ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Msci Jpn Sri Hd

Msci Jpn Sri Hd (JPSG)

7.146
-0.072
(-1.00%)
Closed May 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.146
Bid
7.14
Ask
7.152
Volume
694
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.218
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPSG Latest News

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 08 May 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 7.241385 NUMBER OF SHARES IN...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 07 May 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-May-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 03 May 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 7.220142 NUMBER OF SHARES IN...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 02 May 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-May-24 NAV PER SHARE: Official NAV GBP 7.22577 NUMBER OF SHARES IN...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 01 May 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Apr-24 NAV PER SHARE: Official NAV GBP 7.242934 NUMBER OF SHARES IN...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 30 April 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Apr-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 29 April 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Apr-24 NAV PER SHARE: Official NAV GBP 7.122466 NUMBER OF SHARES...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 26 April 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 7.043157 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SGDSafe and Green Development Corporation
$ 0.62
(58.81%)
70.08M
INODInnodata Inc
$ 10.50
(55.44%)
19.16M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
CRCTCricut Inc
$ 8.16
(47.56%)
7.86M
TMCITreace Medical Concepts Inc
$ 4.19
(-62.32%)
15.64M
MCRBSeres Therapeutics Inc
$ 0.74
(-33.33%)
15.05M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 18.16
(-28.73%)
27.68M
SIGASIGA Technologies Inc
$ 7.50
(-28.30%)
4.17M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.19%)
100.71M
NKLANikola Corporation
$ 0.5791
(-3.95%)
85.64M
FCELFuelCell Energy Inc
$ 0.76
(-3.74%)
84.39M

Discussion

View Full Feed
Hercules1 Hercules1 7 seconds ago
https://twitter.com/jctb1/status/1788244691957477406
AGBA
WALL STREET KID WALL STREET KID 8 seconds ago
$AMC Is Owned By Shareholders Worldwide

https://investorshub.advfn.com/uimage/uploads/2024/5/8/stleuCapture.JPG

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExdjkycjRsdWh6NDVtbHV6Y2twZmFodXd1cXM2c3poY3ltbm9rYXRjayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/7K6Tm0vVbXsLpx
AMC
longrider51 longrider51 46 seconds ago
Yes, that's gonna keep some up all night, TBM?
KBLB
Xl175 Xl175 1 minute ago
New comment posted on DOE website. Might be Chen’s?
TGLO
DJ Ponder DJ Ponder 2 minutes ago
The “no proof” fraudster repeatedly spews his fabricated fairy tale to himself, because no one else believes a single word he has to say.
His audience is one.

Lmfao.
ATMH
Sleepy$$$ Sleepy$$$ 2 minutes ago
.005
IGPK
Sleepy$$$ Sleepy$$$ 2 minutes ago
This could see .03 quick. Damn. Feels like it just dipped to .05
IGPK
Carjockey2 Carjockey2 2 minutes ago
I like this

Never respond to shade. You won the moment they became bothered by your presence. 😎
ILST
THEBEASTMUGABI THEBEASTMUGABI 2 minutes ago
You’re awfully concerned ? No worries. Administration is taking a look at it now. They’ll get it straightened out. Thumbs up. Not sure why you’re so upset about it.
KBLB
murrayhill murrayhill 3 minutes ago
Charlie Parker - A Night In Tunisia
https://www.youtube.com/watch?v=lxH83kmjpyw
JJ8 JJ8 3 minutes ago
DOUBLE BOTTOM BREAKDOWN
TSLA
Bob Mullet Bob Mullet 3 minutes ago
Which mojo is the bigger tool, THAT is the question.
KBLB
longrider51 longrider51 3 minutes ago
Facts say 6-22 and 7-6, so yeah, seriously. Perhaps and so what?
KBLB
blackhawks blackhawks 4 minutes ago
Remember, you're talking to a TrumpTard!

Oh yeah, that's the ticket. Forehead smack here.
DJT
Carjockey2 Carjockey2 4 minutes ago
Clearly, you're realizing how irrelevant you are...

:-)
ILST
King23 King23 4 minutes ago
Be proud to have invested in a powerful cancer treatment that will soon be worth billions. Backed by the world’s #1 hospital.

FDA Breakthrough Designation ✅
Multiple Pre Sub Reviews ✅
Biocompatibility Testing ✅
VX2 Tumor Testing ✅
Genotoxicity Testing ✅
RDGL
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
June 22 and July 7th are the same day?

I don’t see a connection between the two screen names other than that they both have “mojo” in the name.

They don’t even post on the same board. So what’s the point?

I don’t see any duplicity even if they were th
KBLB
longrider51 longrider51 5 minutes ago
No, you?
KBLB
laraz5 laraz5 5 minutes ago
O/S up again 243,291,548 can't maintain a PPS when you are selling shares?

IMO
PLNH
jimr1717 jimr1717 5 minutes ago
All in Art was pulled out of retirement for one reason and one reason only.
He is a professional at getting these scams revoked.
But I think I said this long ago.
PCTL
longrider51 longrider51 5 minutes ago
I have no interest in DJT boards at all, and the odds are no good since they are not the same.
DJT
skitahoe skitahoe 5 minutes ago
I agree, but we really need to get the audited data to really know what we have.

If you've seen the Waymo, I've got to believe that other sensors can be built into a car that could do what those on the Waymo do without being major features on the cars, which are Jaguar's. I suspect t
CRTG
APR APR 6 minutes ago
Paid bashers only hang around boards that have a good potential of moving up in stock price
PSRU
iclight iclight 6 minutes ago
Did you ask why it doesn’t work?
NWBO
SkyPilotUSA SkyPilotUSA 7 minutes ago
ZENA NASDAQ MAY 20TH!
EPAZ

Your Recent History

Delayed Upgrade Clock