We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.1775 | 0.16 | 2.24 | 7.135 | 7.1895 | 7.1195 | 3877 |
| 1714062600 | 7.0205 | -0.05 | -0.69 | 7.07 | 7.079 | 6.979 | 17462 |
| 1713976200 | 7.069 | 0.03 | 0.41 | 7.104 | 7.1235 | 7.062 | 24198 |
| 1713889800 | 7.04 | 0.06 | 0.92 | 7.04 | 7.04 | 7.04 | 102 |
| 1713803400 | 6.976 | 0.02 | 0.27 | 6.976 | 6.976 | 6.976 | 296 |
| 1713544200 | 6.957 | -0.04 | -0.53 | 6.907 | 6.965 | 6.896 | 958 |
| 1713457800 | 6.994 | 0.03 | 0.49 | 6.979 | 7.002 | 6.94 | 31335 |
| 1713371400 | 6.96 | -0.08 | -1.20 | 6.957 | 6.9945 | 6.952 | 5797 |
| 1713285000 | 7.0445 | -0.11 | -1.48 | 7.049 | 7.0615 | 7.021 | 23950 |
| 1713198600 | 7.15 | 0.05 | 0.70 | 7.156 | 7.1965 | 7.132 | 11902 |
| 1712939400 | 7.1 | -0.02 | -0.29 | 7.123 | 7.1235 | 7.075 | 17047 |
| 1712853000 | 7.121 | 0.01 | 0.10 | 7.156 | 7.182 | 7.096 | 34217 |
| 1712766600 | 7.114 | -0.03 | -0.45 | 7.16 | 7.167 | 7.0845 | 1970 |
| 1712680200 | 7.146 | -0.03 | -0.42 | 7.213 | 7.213 | 7.142 | 736 |
| 1712593800 | 7.176 | 0.06 | 0.83 | 7.183 | 7.188 | 7.176 | 446 |
| 1712334600 | 7.117 | -0.06 | -0.77 | 7.1 | 7.1295 | 7.0745 | 57861 |
| 1712248200 | 7.172 | 0.02 | 0.29 | 7.147 | 7.1865 | 7.143 | 11456 |
| 1712161800 | 7.151 | 0.08 | 1.06 | 7.093 | 7.153 | 7.078 | 6366 |
| 1712075400 | 7.076 | -0.12 | -1.71 | 7.1 | 7.134 | 7.0565 | 5605 |
| 1711647000 | 7.199 | -0.01 | -0.14 | 7.199 | 7.199 | 7.199 | 1138 |
| 1711560600 | 7.209 | -0.01 | -0.08 | 7.216 | 7.226 | 7.202 | 7050 |
| 1711474200 | 7.215 | 0.05 | 0.67 | 7.176 | 7.221 | 7.174 | 18984 |
| 1711387800 | 7.167 | -0.09 | -1.28 | 7.167 | 7.1795 | 7.1295 | 19944 |
| 1711128600 | 7.26 | -0.02 | -0.22 | 7.295 | 7.299 | 7.2465 | 8024 |
| 1711042200 | 7.276 | 0.03 | 0.43 | 7.246 | 7.2885 | 7.234 | 8339 |
| 1710955800 | 7.245 | 0.04 | 0.50 | 7.241 | 7.281 | 7.232 | 4832 |
| 1710869400 | 7.209 | 0.13 | 1.80 | 7.143 | 7.2095 | 7.1295 | 10041 |
| 1710783000 | 7.0815 | 0.12 | 1.67 | 7.0815 | 7.0815 | 7.0815 | 1662 |
| 1710523800 | 6.9655 | 0.07 | 1.09 | 6.9655 | 6.9655 | 6.9655 | 399 |
| 1710437400 | 6.8905 | 0 | 0.05 | 6.932 | 6.932 | 6.882 | 4271 |
| 1710351000 | 6.887 | -0.04 | -0.57 | 6.882 | 6.9045 | 6.8685 | 45458 |
| 1710264600 | 6.9265 | 0.05 | 0.72 | 6.88 | 6.9555 | 6.8475 | 5038 |
| 1710178200 | 6.877 | -0.17 | -2.44 | 6.877 | 6.877 | 6.877 | 8421 |
| 1709919000 | 7.049 | -0.03 | -0.49 | 7.06 | 7.0755 | 7.044 | 22680 |
| 1709832600 | 7.0835 | -0.03 | -0.43 | 7.0835 | 7.0835 | 7.0835 | 174 |
| 1709746200 | 7.114 | 0.04 | 0.60 | 7.114 | 7.114 | 7.114 | 1000 |
| 1709659800 | 7.0715 | 0.02 | 0.32 | 7.075 | 7.083 | 7.0705 | 5469 |
| 1709573400 | 7.049 | -0.02 | -0.27 | 7.059 | 7.059 | 7.0435 | 974 |
| 1709314200 | 7.068 | 0.13 | 1.86 | 7.08 | 7.0805 | 7.0505 | 31030 |
| 1709227800 | 6.939 | -0.02 | -0.35 | 6.955 | 6.9735 | 6.933 | 9853 |
| 1709141400 | 6.9635 | -0.04 | -0.54 | 6.952 | 6.972 | 6.952 | 2292 |
| 1709055000 | 7.001 | -0.02 | -0.26 | 6.998 | 7.007 | 6.994 | 32186 |
| 1708968600 | 7.019 | 0.02 | 0.23 | 7.019 | 7.019 | 7.019 | 1155 |
| 1708709400 | 7.003 | 0.02 | 0.32 | 7.003 | 7.003 | 7.003 | 1900 |
| 1708623000 | 6.9805 | 0.06 | 0.85 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 1708536600 | 6.922 | 0.01 | 0.14 | 6.915 | 6.929 | 6.896 | 674 |
| 1708450200 | 6.912 | -0.05 | -0.71 | 6.94 | 6.9465 | 6.9035 | 5931 |
| 1708363800 | 6.9615 | 0.05 | 0.75 | 6.941 | 6.971 | 6.939 | 23 |
| 1708104600 | 6.91 | 0.04 | 0.52 | 6.913 | 6.913 | 6.9045 | 1957 |
| 1708018200 | 6.874 | 0.04 | 0.64 | 6.859 | 6.885 | 6.8565 | 899 |
| 1707931800 | 6.83 | -0.05 | -0.77 | 6.849 | 6.8605 | 6.818 | 282 |
| 1707845400 | 6.883 | 0.07 | 0.98 | 6.917 | 6.943 | 6.8575 | 3742 |
| 1707759000 | 6.816 | 0.07 | 1.04 | 6.816 | 6.816 | 6.816 | 1882 |
| 1707499800 | 6.746 | 0.02 | 0.35 | 6.768 | 6.7745 | 6.7455 | 3646 |
| 1707413400 | 6.7225 | -0.01 | -0.14 | 6.775 | 6.7775 | 6.718 | 4588 |
| 1707327000 | 6.732 | 0 | 0.07 | 6.742 | 6.742 | 6.719 | 12290 |
| 1707240600 | 6.7275 | -0.11 | -1.59 | 6.7275 | 6.7275 | 6.7275 | 0 |
| 1707154200 | 6.8365 | -0 | -0.04 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 1706895000 | 6.839 | 0.05 | 0.80 | 6.839 | 6.839 | 6.839 | 145 |
| 1706808600 | 6.7845 | -0.02 | -0.22 | 6.7845 | 6.7845 | 6.7845 | 4981 |
| 1706722200 | 6.7995 | 0.02 | 0.29 | 6.809 | 6.8225 | 6.79 | 499 |
| 1706635800 | 6.78 | 0 | 0.06 | 6.77 | 6.7875 | 6.7545 | 758 |
| 1706549400 | 6.776 | -0.01 | -0.21 | 6.776 | 6.776 | 6.776 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
