Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JMAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1,471.00 | 1.00 | 0.07% | 1,457.00 | 1,471.00 | 1,448.00 | 519,580 |
| Sep 20 2024 | 1,470.00 | -137.00 | -8.53% | 1,590.00 | 1,592.00 | 1,467.00 | 4,222,041 |
| Sep 19 2024 | 1,607.00 | 23.00 | 1.45% | 1,602.00 | 1,617.00 | 1,595.00 | 525,023 |
| Sep 18 2024 | 1,584.00 | -27.00 | -1.68% | 1,607.00 | 1,607.00 | 1,583.00 | 487,342 |
| Sep 17 2024 | 1,611.00 | 32.00 | 2.03% | 1,621.00 | 1,621.00 | 1,590.00 | 355,971 |
| Sep 16 2024 | 1,579.00 | -24.00 | -1.50% | 1,596.00 | 1,602.00 | 1,574.00 | 354,045 |
| Sep 13 2024 | 1,603.00 | 17.00 | 1.07% | 1,589.00 | 1,603.00 | 1,584.00 | 470,414 |
| Sep 12 2024 | 1,586.00 | 16.00 | 1.02% | 1,595.00 | 1,595.00 | 1,577.00 | 2,993,348 |
| Sep 11 2024 | 1,570.00 | -11.00 | -0.70% | 1,590.00 | 1,593.00 | 1,569.00 | 306,503 |
| Sep 10 2024 | 1,581.00 | -4.00 | -0.25% | 1,546.00 | 1,600.00 | 1,546.00 | 511,359 |
| Sep 09 2024 | 1,585.00 | 20.00 | 1.28% | 1,564.00 | 1,585.00 | 1,562.00 | 301,141 |
| Sep 06 2024 | 1,565.00 | -30.00 | -1.88% | 1,555.00 | 1,600.00 | 1,555.00 | 418,359 |
| Sep 05 2024 | 1,595.00 | 22.00 | 1.40% | 1,612.00 | 1,612.00 | 1,571.00 | 264,736 |
| Sep 04 2024 | 1,573.00 | 3.00 | 0.19% | 1,533.00 | 1,577.00 | 1,533.00 | 408,690 |
| Sep 03 2024 | 1,570.00 | -54.00 | -3.33% | 1,622.00 | 1,625.00 | 1,562.00 | 380,863 |
| Sep 02 2024 | 1,624.00 | -11.00 | -0.67% | 1,635.00 | 1,635.00 | 1,605.00 | 299,161 |
| Aug 30 2024 | 1,635.00 | 7.00 | 0.43% | 1,652.00 | 1,652.00 | 1,625.00 | 478,330 |
| Aug 29 2024 | 1,628.00 | -1.00 | -0.06% | 1,591.00 | 1,643.00 | 1,591.00 | 158,136 |
| Aug 28 2024 | 1,629.00 | 0.00 | 0.00% | 1,628.00 | 1,637.00 | 1,619.00 | 202,100 |
| Aug 27 2024 | 1,629.00 | 11.00 | 0.68% | 1,626.00 | 1,636.00 | 1,615.00 | 2,255,468 |
| Aug 23 2024 | 1,618.00 | 9.00 | 0.56% | 1,593.00 | 1,624.00 | 1,593.00 | 244,003 |
| Aug 22 2024 | 1,609.00 | -3.00 | -0.19% | 1,593.00 | 1,623.00 | 1,593.00 | 440,716 |
| Aug 21 2024 | 1,612.00 | 27.00 | 1.70% | 1,576.00 | 1,612.00 | 1,576.00 | 940,299 |
| Aug 20 2024 | 1,585.00 | -14.00 | -0.88% | 1,598.00 | 1,608.00 | 1,583.00 | 299,227 |
| Aug 19 2024 | 1,599.00 | 14.00 | 0.88% | 1,550.00 | 1,602.00 | 1,550.00 | 1,980,690 |
| Aug 16 2024 | 1,585.00 | -9.00 | -0.56% | 1,585.00 | 1,608.00 | 1,580.00 | 462,043 |
| Aug 15 2024 | 1,594.00 | 26.00 | 1.66% | 1,550.00 | 1,603.00 | 1,550.00 | 314,043 |
| Aug 14 2024 | 1,568.00 | -17.00 | -1.07% | 1,549.00 | 1,602.00 | 1,549.00 | 391,091 |
| Aug 13 2024 | 1,585.00 | 8.00 | 0.51% | 1,555.00 | 1,585.00 | 1,555.00 | 1,549,118 |
| Aug 12 2024 | 1,577.00 | 1.00 | 0.06% | 1,581.00 | 1,593.00 | 1,572.00 | 338,796 |
| Aug 09 2024 | 1,576.00 | 1.00 | 0.06% | 1,575.00 | 1,595.00 | 1,571.00 | 392,395 |
| Aug 08 2024 | 1,575.00 | -10.00 | -0.63% | 1,554.00 | 1,578.00 | 1,554.00 | 963,848 |
| Aug 07 2024 | 1,585.00 | 29.00 | 1.86% | 1,545.00 | 1,603.00 | 1,545.00 | 840,185 |
| Aug 06 2024 | 1,556.00 | -9.00 | -0.58% | 1,576.00 | 1,591.00 | 1,545.00 | 606,063 |
| Aug 05 2024 | 1,565.00 | -27.00 | -1.70% | 1,560.00 | 1,567.00 | 1,528.00 | 522,485 |
| Aug 02 2024 | 1,592.00 | -11.00 | -0.69% | 1,633.00 | 1,633.00 | 1,592.00 | 664,336 |
| Aug 01 2024 | 1,603.00 | -36.00 | -2.20% | 1,607.00 | 1,642.00 | 1,603.00 | 654,057 |
| Jul 31 2024 | 1,639.00 | 11.00 | 0.68% | 1,640.00 | 1,656.00 | 1,636.00 | 599,335 |
| Jul 30 2024 | 1,628.00 | -12.00 | -0.73% | 1,638.00 | 1,639.00 | 1,618.00 | 468,435 |
| Jul 29 2024 | 1,640.00 | -15.00 | -0.91% | 1,650.00 | 1,672.00 | 1,634.00 | 374,974 |
| Jul 26 2024 | 1,655.00 | 36.00 | 2.22% | 1,585.00 | 1,663.00 | 1,585.00 | 482,296 |
| Jul 25 2024 | 1,619.00 | -55.00 | -3.29% | 1,718.00 | 1,718.00 | 1,601.00 | 640,461 |
| Jul 24 2024 | 1,674.00 | -8.00 | -0.48% | 1,675.00 | 1,695.00 | 1,662.00 | 545,202 |
| Jul 23 2024 | 1,682.00 | -22.00 | -1.29% | 1,692.00 | 1,699.00 | 1,679.00 | 399,580 |
| Jul 22 2024 | 1,704.00 | 18.00 | 1.07% | 1,705.00 | 1,711.00 | 1,687.00 | 376,224 |
| Jul 19 2024 | 1,686.00 | -14.00 | -0.82% | 1,720.00 | 1,720.00 | 1,686.00 | 370,886 |
| Jul 18 2024 | 1,700.00 | 5.00 | 0.29% | 1,696.00 | 1,708.00 | 1,685.00 | 735,083 |
| Jul 17 2024 | 1,695.00 | 12.00 | 0.71% | 1,670.00 | 1,700.00 | 1,668.00 | 543,262 |
| Jul 16 2024 | 1,683.00 | 1.00 | 0.06% | 1,698.00 | 1,698.00 | 1,667.00 | 471,082 |
| Jul 15 2024 | 1,682.00 | -10.00 | -0.59% | 1,694.00 | 1,697.00 | 1,670.00 | 421,959 |
| Jul 12 2024 | 1,692.00 | -7.00 | -0.41% | 1,708.00 | 1,716.00 | 1,687.00 | 457,872 |
| Jul 11 2024 | 1,699.00 | 42.00 | 2.53% | 1,679.00 | 1,707.00 | 1,669.00 | 632,478 |
| Jul 10 2024 | 1,657.00 | 9.00 | 0.55% | 1,679.00 | 1,679.00 | 1,650.00 | 413,937 |
| Jul 09 2024 | 1,648.00 | -11.00 | -0.66% | 1,673.00 | 1,673.00 | 1,636.00 | 621,069 |
| Jul 08 2024 | 1,659.00 | -2.00 | -0.12% | 1,661.00 | 1,669.00 | 1,649.00 | 391,302 |
| Jul 05 2024 | 1,661.00 | 11.00 | 0.67% | 1,645.00 | 1,685.00 | 1,645.00 | 2,509,800 |
| Jul 04 2024 | 1,650.00 | 25.00 | 1.54% | 1,660.00 | 1,660.00 | 1,624.00 | 570,267 |
| Jul 03 2024 | 1,625.00 | 47.00 | 2.98% | 1,603.00 | 1,651.00 | 1,603.00 | 983,760 |
| Jul 02 2024 | 1,578.00 | 3.00 | 0.19% | 1,555.00 | 1,589.00 | 1,555.00 | 490,926 |
| Jul 01 2024 | 1,575.00 | 8.00 | 0.51% | 1,553.00 | 1,583.00 | 1,553.00 | 873,535 |
| Jun 28 2024 | 1,567.00 | -18.00 | -1.14% | 1,600.00 | 1,600.00 | 1,558.00 | 260,149 |
| Jun 27 2024 | 1,585.00 | -9.00 | -0.56% | 1,595.00 | 1,600.00 | 1,571.00 | 361,536 |
| Jun 26 2024 | 1,594.00 | -1.00 | -0.06% | 1,610.00 | 1,610.00 | 1,587.00 | 646,240 |
