JMAT

Johnson Matthey Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey Plc JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price Last Traded
40.00 1.35% 2,995.00 11:35:21
Open Price Low Price High Price Close Price Prev Close
2,954.00 2,921.00 2,990.00 2,995.00 2,955.00
more quote information »
Industry Sector
CHEMICALS

JMAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,789.002,990.002,723.002,852.49619,114206.007.39%
1 Month2,526.002,990.002,421.002,705.68654,838469.0018.57%
3 Months2,120.002,990.002,101.002,459.76772,551875.0041.27%
6 Months2,253.002,990.002,101.002,427.81691,105742.0032.93%
1 Year2,819.002,990.001,614.002,296.13742,372176.006.24%
3 Years3,253.003,873.001,614.002,853.14673,309-258.00-7.93%
5 Years2,451.003,873.001,614.002,930.09674,343544.0022.2%

JMAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2,995.00 40.00 1.35% 2,954.00 2,995.00 2,921.00 787,104
Jan 21 2021 2,955.00 39.00 1.34% 2,939.00 2,974.00 2,895.00 764,570
Jan 20 2021 2,916.00 179.00 6.54% 2,751.00 2,925.00 2,740.00 985,394
Jan 19 2021 2,737.00 -25.00 -0.91% 2,788.00 2,807.00 2,736.00 456,732
Jan 18 2021 2,762.00 14.00 0.51% 2,739.00 2,770.00 2,723.00 332,672
Jan 15 2021 2,748.00 -39.00 -1.4% 2,789.00 2,793.00 2,736.00 556,201
Jan 14 2021 2,787.00 86.00 3.18% 2,700.00 2,787.00 2,686.00 653,995
Jan 13 2021 2,701.00 -31.00 -1.13% 2,740.00 2,758.00 2,690.00 917,864
Jan 12 2021 2,732.00 86.00 3.25% 2,646.00 2,769.00 2,646.00 651,049
Jan 11 2021 2,646.00 -39.00 -1.45% 2,677.00 2,700.00 2,631.00 1,207,445
Jan 08 2021 2,685.00 22.00 0.83% 2,688.00 2,691.00 2,652.00 543,587
Jan 07 2021 2,663.00 -34.00 -1.26% 2,734.00 2,736.00 2,649.00 627,031
Jan 06 2021 2,697.00 139.00 5.43% 2,595.00 2,712.00 2,534.00 1,431,814
Jan 05 2021 2,558.00 49.00 1.95% 2,481.00 2,566.00 2,481.00 560,958
Jan 04 2021 2,509.00 84.00 3.46% 2,456.00 2,555.00 2,452.00 531,231
Dec 31 2020 2,425.00 -84.00 -3.35% 2,476.00 2,486.00 2,421.00 254,150
Dec 30 2020 2,509.00 -49.00 -1.92% 2,548.00 2,576.00 2,509.00 295,843
Dec 29 2020 2,558.00 88.00 3.56% 2,526.00 2,562.00 2,519.00 472,956
Dec 24 2020 2,470.00 -21.00 -0.84% 2,514.00 2,524.00 2,460.00 92,600
See More Historical Prices ยป
Your Recent History
LSE
JMAT
Johnson Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 22:42:47