PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.6% | 2,351.00 | 2,323.00 | 2,369.00 | 2,338.00 | 2,337.00 | 11:35:03 |
| Industry Sector |
|---|
| CHEMICALS |
JMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,414.00 | 2,222.00 | 2,336.54 | 612,110 | 111.00 | 4.96% |
| 1 Month | 2,154.00 | 2,414.00 | 2,138.00 | 2,295.05 | 614,539 | 197.00 | 9.15% |
| 3 Months | 1,922.00 | 2,414.00 | 1,922.00 | 2,176.05 | 707,270 | 429.00 | 22.32% |
| 6 Months | 2,647.00 | 2,795.00 | 1,614.00 | 2,142.48 | 783,396 | -296.00 | -11.18% |
| 1 Year | 2,960.00 | 3,294.00 | 1,614.00 | 2,508.41 | 708,195 | -609.00 | -20.57% |
| 3 Years | 2,763.00 | 3,873.00 | 1,614.00 | 2,971.80 | 680,479 | -412.00 | -14.91% |
| 5 Years | 2,929.00 | 3,873.00 | 1,614.00 | 2,945.30 | 672,111 | -578.00 | -19.73% |
JMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2,337.00 | -12.00 | -0.51% | 2,335.00 | 2,356.00 | 2,323.00 | 403,015 |
| Aug 06 2020 | 2,349.00 | -49.00 | -2.04% | 2,342.00 | 2,414.00 | 2,338.00 | 507,661 |
| Aug 05 2020 | 2,398.00 | 95.00 | 4.13% | 2,307.00 | 2,403.00 | 2,307.00 | 696,645 |
| Aug 04 2020 | 2,303.00 | 1.00 | 0.04% | 2,305.00 | 2,339.00 | 2,272.00 | 869,739 |
| Aug 03 2020 | 2,302.00 | 63.00 | 2.81% | 2,240.00 | 2,313.00 | 2,222.00 | 583,489 |
| Jul 31 2020 | 2,239.00 | -58.00 | -2.53% | 2,303.00 | 2,313.00 | 2,235.00 | 763,492 |
| Jul 30 2020 | 2,297.00 | -26.00 | -1.12% | 2,312.00 | 2,325.00 | 2,267.00 | 537,702 |
| Jul 29 2020 | 2,323.00 | -3.00 | -0.13% | 2,318.00 | 2,355.00 | 2,309.00 | 570,772 |
| Jul 28 2020 | 2,326.00 | 32.00 | 1.39% | 2,319.00 | 2,348.00 | 2,300.00 | 632,612 |
| Jul 27 2020 | 2,294.00 | 4.00 | 0.17% | 2,295.00 | 2,319.00 | 2,268.00 | 580,203 |
| Jul 24 2020 | 2,290.00 | 32.00 | 1.42% | 2,192.00 | 2,312.00 | 2,186.00 | 603,109 |
| Jul 23 2020 | 2,258.00 | -4.00 | -0.18% | 2,240.00 | 2,277.00 | 2,212.00 | 397,725 |
| Jul 22 2020 | 2,262.00 | 5.00 | 0.22% | 2,253.00 | 2,269.00 | 2,227.00 | 640,969 |
| Jul 21 2020 | 2,257.00 | -39.00 | -1.7% | 2,312.00 | 2,320.00 | 2,257.00 | 886,807 |
| Jul 20 2020 | 2,296.00 | -11.00 | -0.48% | 2,300.00 | 2,312.00 | 2,267.00 | 362,323 |
| Jul 17 2020 | 2,307.00 | 3.00 | 0.13% | 2,301.00 | 2,307.00 | 2,257.00 | 393,684 |
| Jul 16 2020 | 2,304.00 | -23.00 | -0.99% | 2,320.00 | 2,323.00 | 2,284.00 | 592,475 |
| Jul 15 2020 | 2,327.00 | 89.00 | 3.98% | 2,250.00 | 2,338.00 | 2,246.00 | 995,679 |
| Jul 14 2020 | 2,238.00 | 31.00 | 1.4% | 2,178.00 | 2,239.00 | 2,168.00 | 724,847 |
| Jul 13 2020 | 2,207.00 | 93.00 | 4.4% | 2,154.00 | 2,207.00 | 2,138.00 | 547,825 |
| Jul 10 2020 | 2,114.00 | 38.00 | 1.83% | 2,081.00 | 2,114.00 | 2,059.00 | 658,504 |
