PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 40.00 | 1.35% | 2,995.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,954.00 | 2,921.00 | 2,990.00 | 2,995.00 | 2,955.00 |
| Industry Sector |
|---|
| CHEMICALS |
JMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,789.00 | 2,990.00 | 2,723.00 | 2,852.49 | 619,114 | 206.00 | 7.39% |
| 1 Month | 2,526.00 | 2,990.00 | 2,421.00 | 2,705.68 | 654,838 | 469.00 | 18.57% |
| 3 Months | 2,120.00 | 2,990.00 | 2,101.00 | 2,459.76 | 772,551 | 875.00 | 41.27% |
| 6 Months | 2,253.00 | 2,990.00 | 2,101.00 | 2,427.81 | 691,105 | 742.00 | 32.93% |
| 1 Year | 2,819.00 | 2,990.00 | 1,614.00 | 2,296.13 | 742,372 | 176.00 | 6.24% |
| 3 Years | 3,253.00 | 3,873.00 | 1,614.00 | 2,853.14 | 673,309 | -258.00 | -7.93% |
| 5 Years | 2,451.00 | 3,873.00 | 1,614.00 | 2,930.09 | 674,343 | 544.00 | 22.2% |
JMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2,995.00 | 40.00 | 1.35% | 2,954.00 | 2,995.00 | 2,921.00 | 787,104 |
| Jan 21 2021 | 2,955.00 | 39.00 | 1.34% | 2,939.00 | 2,974.00 | 2,895.00 | 764,570 |
| Jan 20 2021 | 2,916.00 | 179.00 | 6.54% | 2,751.00 | 2,925.00 | 2,740.00 | 985,394 |
| Jan 19 2021 | 2,737.00 | -25.00 | -0.91% | 2,788.00 | 2,807.00 | 2,736.00 | 456,732 |
| Jan 18 2021 | 2,762.00 | 14.00 | 0.51% | 2,739.00 | 2,770.00 | 2,723.00 | 332,672 |
| Jan 15 2021 | 2,748.00 | -39.00 | -1.4% | 2,789.00 | 2,793.00 | 2,736.00 | 556,201 |
| Jan 14 2021 | 2,787.00 | 86.00 | 3.18% | 2,700.00 | 2,787.00 | 2,686.00 | 653,995 |
| Jan 13 2021 | 2,701.00 | -31.00 | -1.13% | 2,740.00 | 2,758.00 | 2,690.00 | 917,864 |
| Jan 12 2021 | 2,732.00 | 86.00 | 3.25% | 2,646.00 | 2,769.00 | 2,646.00 | 651,049 |
| Jan 11 2021 | 2,646.00 | -39.00 | -1.45% | 2,677.00 | 2,700.00 | 2,631.00 | 1,207,445 |
| Jan 08 2021 | 2,685.00 | 22.00 | 0.83% | 2,688.00 | 2,691.00 | 2,652.00 | 543,587 |
| Jan 07 2021 | 2,663.00 | -34.00 | -1.26% | 2,734.00 | 2,736.00 | 2,649.00 | 627,031 |
| Jan 06 2021 | 2,697.00 | 139.00 | 5.43% | 2,595.00 | 2,712.00 | 2,534.00 | 1,431,814 |
| Jan 05 2021 | 2,558.00 | 49.00 | 1.95% | 2,481.00 | 2,566.00 | 2,481.00 | 560,958 |
| Jan 04 2021 | 2,509.00 | 84.00 | 3.46% | 2,456.00 | 2,555.00 | 2,452.00 | 531,231 |
| Dec 31 2020 | 2,425.00 | -84.00 | -3.35% | 2,476.00 | 2,486.00 | 2,421.00 | 254,150 |
| Dec 30 2020 | 2,509.00 | -49.00 | -1.92% | 2,548.00 | 2,576.00 | 2,509.00 | 295,843 |
| Dec 29 2020 | 2,558.00 | 88.00 | 3.56% | 2,526.00 | 2,562.00 | 2,519.00 | 472,956 |
| Dec 24 2020 | 2,470.00 | -21.00 | -0.84% | 2,514.00 | 2,524.00 | 2,460.00 | 92,600 |
