![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V S&P500 EUR Hdgd ACC 14 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV EUR 114.226512 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 13 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV EUR 113.942772 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 12 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV EUR 113.021658 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 11 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV EUR 112.714958 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 10 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV EUR 112.400255 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 07 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV EUR 112.497364 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 06 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV EUR 112.534489 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 05 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV EUR 111.219055 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 04 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV EUR 111.052607 NUMBER OF SHARES IN...
iShares V S&P500 EUR Hdgd ACC 03 June 2024 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV EUR 110.925885 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions