We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 467.95 | -5.7 | -1.20 | 472.8 | 472.8 | 467 | 310156 |
| 1715877000 | 473.65 | -4.5 | -0.94 | 474.2 | 475.75 | 470.425 | 370968 |
| 1715790600 | 478.15 | 13.2 | 2.84 | 464.85 | 478.15 | 464.85 | 354170 |
| 1715704200 | 464.95 | 2.3 | 0.50 | 463.35 | 467.7 | 461.475 | 323628 |
| 1715617800 | 462.65 | -1.15 | -0.25 | 461.4 | 465.875 | 453.75 | 151219 |
| 1715358600 | 463.8 | -4.15 | -0.89 | 468.45 | 471.625 | 463.8 | 200684 |
| 1715272200 | 467.95 | -1.1 | -0.23 | 469.9 | 471.675 | 465.65 | 676401 |
| 1715185800 | 469.05 | 1.25 | 0.27 | 468.5 | 470.475 | 466.1 | 498464 |
| 1715099400 | 467.8 | 7.95 | 1.73 | 465.3 | 468.675 | 464.775 | 520551 |
| 1714753800 | 459.85 | 5.13 | 1.13 | 455.35 | 466.1 | 454.425 | 182180 |
| 1714667400 | 454.725 | 7.05 | 1.57 | 448.05 | 455.025 | 447.8 | 501455 |
| 1714581000 | 447.675 | 0.8 | 0.18 | 447.8 | 448.675 | 445.925 | 192263 |
| 1714494600 | 446.875 | -1.83 | -0.41 | 448.95 | 450.95 | 446.15 | 294886 |
| 1714408200 | 448.7 | 2.7 | 0.61 | 448.6 | 450.025 | 446.25 | 254612 |
| 1714149000 | 446 | 5.45 | 1.24 | 439.7 | 447.625 | 439.7 | 798979 |
| 1714062600 | 440.55 | 0.1 | 0.02 | 442.85 | 444.125 | 437 | 487219 |
| 1713976200 | 440.45 | -8.35 | -1.86 | 447.9 | 448.3 | 439.65 | 258899 |
| 1713889800 | 448.8 | 4.25 | 0.96 | 447.65 | 449.625 | 445.1 | 628064 |
| 1713803400 | 444.55 | 5.3 | 1.21 | 441.05 | 447.1 | 441.05 | 1389937 |
| 1713544200 | 439.25 | 0.7 | 0.16 | 438 | 439.55 | 434.575 | 267341 |
| 1713457800 | 438.55 | 6.8 | 1.57 | 434.25 | 438.55 | 433.925 | 169968 |
| 1713371400 | 431.75 | -2.85 | -0.66 | 432.9 | 439 | 431.75 | 386393 |
| 1713285000 | 434.6 | -7 | -1.59 | 434.55 | 437.975 | 431.85 | 127788 |
| 1713198600 | 441.6 | -0.73 | -0.16 | 442 | 445.85 | 439.725 | 135354 |
| 1712939400 | 442.325 | -2.78 | -0.62 | 446.55 | 447.85 | 441.55 | 62409 |
| 1712853000 | 445.1 | 3.7 | 0.84 | 441.3 | 447.35 | 440.55 | 124292 |
| 1712766600 | 441.4 | -6.5 | -1.45 | 450.7 | 454.15 | 439.225 | 230431 |
| 1712680200 | 447.9 | -1.55 | -0.34 | 447.3 | 450.55 | 445.65 | 177212 |
| 1712593800 | 449.45 | 3.85 | 0.86 | 444.95 | 450.2 | 443.8 | 113605 |
| 1712334600 | 445.6 | -6.3 | -1.39 | 449.25 | 450.15 | 443.175 | 347134 |
| 1712248200 | 451.9 | 4.07 | 0.91 | 447.4 | 453.025 | 447.4 | 144190 |
| 1712161800 | 447.825 | -2.28 | -0.51 | 450.7 | 452.175 | 445.625 | 510818 |
| 1712075400 | 450.1 | -10.75 | -2.33 | 461.95 | 466.425 | 449.55 | 375663 |
| 1711647000 | 460.85 | 5.5 | 1.21 | 453.8 | 461.15 | 450.2 | 638439 |
| 1711560600 | 455.35 | -0.65 | -0.14 | 454.95 | 456.85 | 452.525 | 49190 |
| 1711474200 | 456 | 0.85 | 0.19 | 454.55 | 457.95 | 453.275 | 412393 |
| 1711387800 | 455.15 | -0.7 | -0.15 | 453.85 | 455.55 | 452.3 | 175949 |
| 1711128600 | 455.85 | 2.8 | 0.62 | 455.85 | 457.75 | 453.9 | 270122 |
| 1711042200 | 453.05 | 10.15 | 2.29 | 449.15 | 453.55 | 449.025 | 1784838 |
| 1710955800 | 442.9 | 5 | 1.14 | 439.55 | 444.65 | 437.8 | 683278 |
| 1710869400 | 437.9 | -3.3 | -0.75 | 439.25 | 440.125 | 435.725 | 283193 |
| 1710783000 | 441.2 | 3.1 | 0.71 | 438.5 | 441.8 | 436.525 | 297477 |
| 1710523800 | 438.1 | -0.48 | -0.11 | 441.45 | 443.425 | 437 | 332772 |
| 1710437400 | 438.575 | -4.63 | -1.04 | 440.05 | 445.55 | 437 | 353483 |
| 1710351000 | 443.2 | 0.8 | 0.18 | 443.25 | 444.75 | 441.625 | 248831 |
| 1710264600 | 442.4 | -3.75 | -0.84 | 448.7 | 448.875 | 442.4 | 619685 |
| 1710178200 | 446.15 | -0.28 | -0.06 | 444.05 | 448.85 | 443.25 | 3073415 |
| 1709919000 | 446.425 | 5.5 | 1.25 | 443.25 | 448.425 | 440.4 | 479008 |
| 1709832600 | 440.925 | 1.18 | 0.27 | 440 | 446.925 | 437.975 | 646014 |
| 1709746200 | 439.75 | 3.65 | 0.84 | 437.35 | 445.8 | 437.125 | 361137 |
| 1709659800 | 436.1 | 0.85 | 0.20 | 433.5 | 438.25 | 432.75 | 102349 |
| 1709573400 | 435.25 | -1.35 | -0.31 | 436.75 | 437.6 | 431.8 | 572718 |
| 1709314200 | 436.6 | 7.9 | 1.84 | 432.8 | 437.375 | 432.275 | 121279 |
| 1709227800 | 428.7 | 2.7 | 0.63 | 429.35 | 433.725 | 427.1 | 504165 |
| 1709141400 | 426 | -6 | -1.39 | 432 | 432.525 | 421.1 | 149178 |
| 1709055000 | 432 | -2.75 | -0.63 | 435.75 | 437.125 | 432 | 181554 |
| 1708968600 | 434.75 | -1.45 | -0.33 | 437.15 | 437.725 | 434.45 | 120754 |
| 1708709400 | 436.2 | -2.7 | -0.62 | 439.3 | 440.95 | 435.4 | 4963469 |
| 1708623000 | 438.9 | -1.6 | -0.36 | 441.1 | 443.325 | 436.625 | 297278 |
| 1708536600 | 440.5 | -0.45 | -0.10 | 442.05 | 444.5 | 440.325 | 476620 |
| 1708450200 | 440.95 | -2.25 | -0.51 | 442.45 | 442.875 | 438.725 | 299388 |
| 1708363800 | 443.2 | 2.15 | 0.49 | 442.95 | 445.025 | 439.575 | 260468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
