We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09498 | Binance | 1783105 | /cdn/crypto/logos/exchanges/BINA.png | $ 169,318.05 | 1717306171 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 96.6592455385 | Recently |
| 1.4E-6 | Binance | 61628 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.086341 | 1717306163 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 3.34075446149 | Recently |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 5 hours ago |
| 8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717290546 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 4 hours ago |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 5 hours ago |
| 0.056 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 5 hours ago |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717286539 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 5 hours ago |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717286538 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 5 hours ago |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717286539 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 5 hours ago |
| 0.082701 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09281538 | 0.00199842 | 2.15311298623 | 0.08561238 | 0.11379571 | 508277 | CX |
| 4 | 0.09967233 | -0.00485853 | -4.87450228163 | 0.08559162 | 0.11379571 | 651504.035714 | CX |
| 12 | 0.11779702 | -0.02298322 | -19.5108670831 | 0.07264609 | 0.15182715 | 2318558.60714 | CX |
| 26 | 0.07162003 | 0.02319377 | 32.3844740082 | 0.05682797 | 0.156408 | 1821519.84783 | CX |
| 52 | 0.06033327 | 0.03448053 | 57.1501097156 | 0.03539067 | 0.156408 | 2331035.27446 | CX |
| 156 | 0.05271351 | 0.04210029 | 79.8662240477 | 0.00968545 | 0.27202725 | 13077031.3615 | CX |
| 260 | 0.0511888 | 0.043625 | 85.2237208139 | 0.0066247 | 0.45369642 | 19525660.5231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.09545054 | -0.001699 | -1.75 | 0.0972004 | 0.09735638 | 0.09460864 | 331876 |
| 1717199400 | 0.09714925 | 0.00146365 | 1.53 | 0.09570713 | 0.09837326 | 0.09420654 | 303483 |
| 1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09779113 | 0.09060025 | 658432 |
| 1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09631487 | 0.09786741 | 0.09453456 | 679243 |
| 1716940200 | 0.0957138 | 3.6E-5 | 0.04 | 0.0957626 | 0.09601929 | 0.09237911 | 372531 |
| 1716853800 | 0.09567816 | 0.0018456 | 1.97 | 0.09058142 | 0.11379571 | 0.08561238 | 760869 |
| 1716767400 | 0.09383256 | 0.00105985 | 1.14 | 0.09281538 | 0.09448703 | 0.09212562 | 451505 |
| 1716681000 | 0.09277271 | 0.00157144 | 1.72 | 0.09183113 | 0.09319401 | 0.09094332 | 430659 |
| 1716594600 | 0.09120127 | 0.00025005 | 0.27 | 0.09033969 | 0.09370915 | 0.08757829 | 1092082 |
| 1716508200 | 0.09095122 | -0.007882 | -7.98 | 0.09881731 | 0.09944217 | 0.08559162 | 1226575 |
| 1716421800 | 0.09883319 | -0.000107 | -0.11 | 0.09888507 | 0.10074351 | 0.09692509 | 615032 |
| 1716335400 | 0.09894002 | -0.001706 | -1.70 | 0.10074366 | 0.1027954 | 0.09730457 | 591229 |
| 1716249000 | 0.1006458 | 0.00726369 | 7.78 | 0.09058142 | 0.11379571 | 0.08561238 | 1173164 |
| 1716162600 | 0.09338211 | -0.005794 | -5.84 | 0.09907217 | 0.09958752 | 0.0933459 | 614464 |
| 1716076200 | 0.09917574 | 8.7E-5 | 0.09 | 0.0984505 | 0.100368 | 0.09675488 | 499474 |
| 1715989800 | 0.09908853 | 0.00379 | 3.98 | 0.09599668 | 0.10025171 | 0.09525891 | 618284 |
| 1715903400 | 0.09529853 | -0.001548 | -1.60 | 0.09673977 | 0.09808738 | 0.09299731 | 710859 |
| 1715817000 | 0.09684669 | 0.00818651 | 9.23 | 0.08862746 | 0.0973476 | 0.08798355 | 940676 |
| 1715730600 | 0.08866018 | -0.001888 | -2.09 | 0.09058142 | 0.09146668 | 0.08561238 | 505662 |
| 1715644200 | 0.09054826 | -0.004123 | -4.36 | 0.09459392 | 0.10590556 | 0.08930337 | 712396 |
| 1715557800 | 0.09467174 | 0.00105852 | 1.13 | 0.09370958 | 0.09791682 | 0.0926852 | 796633 |
| 1715471400 | 0.09361322 | 0.0016082 | 1.75 | 0.09246187 | 0.09667961 | 0.09181502 | 551110 |
| 1715385000 | 0.09200502 | -0.005683 | -5.82 | 0.09751166 | 0.09895485 | 0.09100478 | 250769 |
| 1715298600 | 0.09768792 | 0.00472406 | 5.08 | 0.09300487 | 0.09823786 | 0.09158905 | 382723 |
| 1715212200 | 0.09296386 | -0.005129 | -5.23 | 0.09786492 | 0.09889561 | 0.09224385 | 746879 |
| 1715125800 | 0.09809259 | 0.0014202 | 1.47 | 0.09664471 | 0.10141308 | 0.09635875 | 720332 |
| 1715039400 | 0.09667239 | -0.002537 | -2.56 | 0.09459392 | 0.10080115 | 0.09412504 | 841446 |
| 1714953000 | 0.09920922 | -0.000444 | -0.45 | 0.09967233 | 0.10257535 | 0.09789942 | 663726 |
| 1714866600 | 0.09965292 | 0.00084899 | 0.86 | 0.09873612 | 0.10046217 | 0.09659257 | 475658 |
| 1714780200 | 0.09880393 | 0.00415817 | 4.39 | 0.09459392 | 0.09954432 | 0.09299259 | 326107 |
| 1714693800 | 0.09464576 | 0.00405815 | 4.48 | 0.09085085 | 0.09563348 | 0.0880666 | 389647 |
| 1714607400 | 0.09058761 | -0.001897 | -2.05 | 0.09215299 | 0.09488347 | 0.08646828 | 974446 |
| 1714521000 | 0.09248427 | -0.006459 | -6.53 | 0.09894831 | 0.10206409 | 0.08680298 | 1012369 |
| 1714434600 | 0.0989437 | 0.00066445 | 0.68 | 0.11104368 | 0.11257191 | 0.09457236 | 1249236 |
| 1714348200 | 0.09827925 | -0.003892 | -3.81 | 0.10209222 | 0.10476036 | 0.09715972 | 581163 |
| 1714261800 | 0.10217156 | -0.005644 | -5.23 | 0.10773276 | 0.10798567 | 0.09689091 | 1891670 |
| 1714175400 | 0.1078152 | 0.00593011 | 5.82 | 0.10188573 | 0.12082945 | 0.1010405 | 4309611 |
| 1714089000 | 0.10188509 | -0.014959 | -12.80 | 0.11697383 | 0.12381816 | 0.09222644 | 5558980 |
| 1714002600 | 0.116844 | 0.00067281 | 0.58 | 0.11621848 | 0.12241314 | 0.11126034 | 1337398 |
| 1713916200 | 0.11617119 | 0.00382632 | 3.41 | 0.11223636 | 0.12112565 | 0.11142109 | 1333984 |
| 1713829800 | 0.11234487 | 0.00121262 | 1.09 | 0.11104368 | 0.114036 | 0.10748844 | 1561735 |
| 1713743400 | 0.11113225 | 0.00402579 | 3.76 | 0.106887 | 0.11236966 | 0.10456555 | 1420054 |
| 1713657000 | 0.10710646 | 0.00718954 | 7.20 | 0.10020564 | 0.11453882 | 0.09961336 | 3203015 |
| 1713570600 | 0.09991692 | 0.00274006 | 2.82 | 0.09697712 | 0.10027353 | 0.08880698 | 853700 |
| 1713484200 | 0.09717686 | 0.00641717 | 7.07 | 0.09131165 | 0.1007972 | 0.09028338 | 2127914 |
| 1713397800 | 0.09075969 | -0.002909 | -3.11 | 0.09385062 | 0.09415526 | 0.08549939 | 658830 |
| 1713311400 | 0.0936691 | 0.00992985 | 11.86 | 0.08371957 | 0.09762661 | 0.07983397 | 1614881 |
| 1713225000 | 0.08373925 | -0.003764 | -4.30 | 0.08232936 | 0.11346754 | 0.07833309 | 3822160 |
| 1713138600 | 0.08750304 | 0.00560607 | 6.85 | 0.08232936 | 0.08816109 | 0.07833309 | 1409998 |
| 1713052200 | 0.08189697 | -0.016111 | -16.44 | 0.09795979 | 0.09835351 | 0.07264609 | 3066540 |
| 1712965800 | 0.09800834 | -0.016907 | -14.71 | 0.11551485 | 0.1233091 | 0.09491589 | 2108581 |
| 1712879400 | 0.11491552 | -0.007854 | -6.40 | 0.12277326 | 0.1238133 | 0.112536 | 2121074 |
| 1712793000 | 0.12276938 | 0.00516743 | 4.39 | 0.11749543 | 0.12493828 | 0.11485369 | 1054432 |
| 1712706600 | 0.11760195 | -0.011475 | -8.89 | 0.12889135 | 0.13160894 | 0.11703196 | 1515023 |
| 1712620200 | 0.12907719 | -7.1E-5 | -0.05 | 0.12951018 | 0.1335951 | 0.12315783 | 1107343 |
| 1712533800 | 0.12914852 | -0.004625 | -3.46 | 0.13160853 | 0.13160853 | 0.12289775 | 950683 |
| 1712447400 | 0.13377386 | 0.01206895 | 9.92 | 0.12063741 | 0.13706494 | 0.12008299 | 1214857 |
| 1712361000 | 0.12170491 | -0.009045 | -6.92 | 0.12951018 | 0.12973807 | 0.11924634 | 1965552 |
| 1712274600 | 0.13074945 | 0.00442127 | 3.50 | 0.12619559 | 0.14821528 | 0.11803802 | 9863126 |
| 1712188200 | 0.12632818 | 0.01371915 | 12.18 | 0.11265547 | 0.15167208 | 0.1098132 | 7905891 |
| 1712101800 | 0.11260903 | -0.005477 | -4.64 | 0.11702995 | 0.14389546 | 0.11081404 | 8735468 |
| 1712015400 | 0.11808591 | 0.0061928 | 5.53 | 0.11340392 | 0.15182715 | 0.10394404 | 4153445 |
| 1711929000 | 0.11189311 | 0.00182442 | 1.66 | 0.10947902 | 0.11456907 | 0.10891598 | 1276318 |
| 1711842600 | 0.11006869 | -0.002468 | -2.19 | 0.1117663 | 0.12101159 | 0.10996484 | 2959867 |
| 1711756200 | 0.11253663 | -0.002804 | -2.43 | 0.11535309 | 0.11535309 | 0.10582971 | 2304968 |
| 1711669800 | 0.11534057 | -0.005124 | -4.25 | 0.11815411 | 0.12438585 | 0.11447577 | 2697909 |
| 1711583400 | 0.12046498 | 0.00706544 | 6.23 | 0.11340392 | 0.15182715 | 0.11249805 | 12901759 |
| 1711497000 | 0.11339954 | 0.01060566 | 10.32 | 0.10327559 | 0.1221797 | 0.1027236 | 5736890 |
| 1711410600 | 0.10279388 | 0.00380994 | 3.85 | 0.08700052 | 0.10680357 | 0.08386616 | 1741101 |
| 1711324200 | 0.09898394 | 0.00180898 | 1.86 | 0.09612148 | 0.1009808 | 0.09423958 | 1089863 |
| 1711237800 | 0.09717496 | 0.00582721 | 6.38 | 0.09177223 | 0.1020083 | 0.09155128 | 1502160 |
| 1711151400 | 0.09134775 | -0.002933 | -3.11 | 0.09432316 | 0.09528674 | 0.0877132 | 1299476 |
| 1711065000 | 0.09428077 | -0.000673 | -0.71 | 0.09849707 | 0.09849707 | 0.09103577 | 488852 |
| 1710978600 | 0.09495362 | 0.00787141 | 9.04 | 0.08700052 | 0.09570339 | 0.08386616 | 2430830 |
| 1710892200 | 0.08708221 | -0.01187 | -12.00 | 0.09885838 | 0.12290123 | 0.08535384 | 13952217 |
| 1710805800 | 0.09895214 | 0.00529229 | 5.65 | 0.10738576 | 0.11772196 | 0.08739932 | 5194913 |
| 1710719400 | 0.09365985 | 0.00560723 | 6.37 | 0.08927106 | 0.09524944 | 0.08589609 | 902362 |
| 1710633000 | 0.08805262 | -0.012214 | -12.18 | 0.10016697 | 0.10486355 | 0.08712986 | 1383870 |
| 1710546600 | 0.10026666 | -0.001933 | -1.89 | 0.10738576 | 0.10862578 | 0.0930934 | 1093486 |
| 1710460200 | 0.10219922 | -0.005287 | -4.92 | 0.10738576 | 0.10862578 | 0.09813455 | 497270 |
| 1710373800 | 0.10748657 | -0.005441 | -4.82 | 0.11352827 | 0.11815539 | 0.1022291 | 4016732 |
| 1710287400 | 0.11292767 | 0.00396977 | 3.64 | 0.10921174 | 0.13371026 | 0.10499919 | 6958302 |
| 1710201000 | 0.1089579 | -0.00082 | -0.75 | 0.07902637 | 0.11245724 | 0.07818848 | 22343525 |
| 1710114600 | 0.10977829 | -0.027938 | -20.29 | 0.11779702 | 0.11934755 | 0.10689895 | 1869569 |
| 1710028200 | 0.13771653 | 0.00314349 | 2.34 | 0.13389361 | 0.1380523 | 0.13389361 | 56 |
| 1709941800 | 0.13457304 | 0.05071664 | 60.48 | 0.08373322 | 0.156408 | 0.0827436 | 22006985 |
| 1709855400 | 0.0838564 | 0.00124503 | 1.51 | 0.08181686 | 0.08438473 | 0.08152941 | 1193496 |
| 1709769000 | 0.08261137 | 0.00280982 | 3.52 | 0.07902637 | 0.08353737 | 0.07667129 | 1831993 |
| 1709682600 | 0.07980155 | -0.008345 | -9.47 | 0.0881117 | 0.08953968 | 0.07514332 | 2255846 |
| 1709596200 | 0.08814674 | 0.00437086 | 5.22 | 0.07955793 | 0.0971314 | 0.07955031 | 3833446 |
| 1709509800 | 0.08377588 | 3.6E-5 | 0.04 | 0.08493963 | 0.08594514 | 0.0805411 | 1337242 |
| 1709423400 | 0.08374 | 0.00180905 | 2.21 | 0.08184518 | 0.08546805 | 0.07986791 | 2945736 |
|
VIB/BTC 0.00000140 BTC
+0.00%
|
VIB/EUR 0.087432 €
+0.01%
|
|
VIB/USD $ 0.094814
+0.00%
|
VIB/GBP £ 0.074404
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
