ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

105.205
0.325
(0.31%)
Closed June 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.205
Bid
105.11
Ask
105.30
Volume
9
105.025 Day's Range 105.395
0.00 52 Week Range 0.00
Previous Close
104.88
Open
105.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 947
VWAP
105.1713

ISXF Latest News

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 14 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 104.992358     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 13 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 105.009347     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 12 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 104.215141     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 11 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 104.118757     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 10 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 104.573818     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 07 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 105.115909     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 06 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 105.088163     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 05 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 105.141622     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 04 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 104.771954     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 03 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 104.216622     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
if your broker will not allow a sell-- your accountant is allowed to file it as a loss if the shares are not tradeable.
nowwhat2 nowwhat2 6 minutes ago
Smart Money = Stans' algo
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048460/bitcoin-fomo-social-media-users-calling-to-buy-su

https://investorshub.advfn.com/uimage/uploads/2024/6/15/i[gvmBTC_666_15_5d_4am_SATAN_ALGO.jpg



https://
BTCUSD
Omar8 Omar8 6 minutes ago
AlwaysRed,



https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Middle of the month they moving them back, how do you read this ? Is this normal amount before a delivery month ?
SLV
Methinks Methinks 7 minutes ago
https://www.newswise.com/articles/study-shows-ai-driven-cyberattacks-can-inflict-damage-on-gdp-and-supply-chains-for-the-world-s-largest-economies
This should tell them - get Wave.
TheFinalCD TheFinalCD 8 minutes ago
thats NOT The focus here, its now a pivot play with 4B+ cash runway

https://www.morningstar.com/news/marketwatch/20240613402/is-gamestop-the-next-berkshire-hathaway-here-are-3-ways-the-company-could-spend-its-4-billion-cash-pile
GME
Methinks Methinks 8 minutes ago
https://securitybrief.co.nz/story/arctic-wolf-enhances-identity-protection-with-new-itdr-capabilities
Get total enhancement with Wave.
jimr1717 jimr1717 9 minutes ago
I would guess that the.30, .20, .10 sellers are thrilled that they payed zero attention to the
CONdog96 🤡©️ Clown and didn’t get left holding the bag again.

No One is Fooled the CONdog96 🤡©️
ATMH
ListenToMe ListenToMe 11 minutes ago
Watch for the rebound end of summer for the psychedelic's sector. :)
PSIL
Signor Signor 11 minutes ago
Share swap, restricted. As Foxo goes,so goes rnva. Onto Jamestown build another profitable CAH.
RNVA
PC retired PC retired 11 minutes ago
Reactive current and apparent power are easy concepts if you have a basic electrical understanding.
ASRE
Methinks Methinks 12 minutes ago
https://www.techradar.com/pro/bolstering-password-security-amid-growing-threats
This shows how much Wave would help matters.
HGilS HGilS 12 minutes ago
Now you lit a fire under all the napoleons wannabe lol.
ELTP
DMC8 DMC8 12 minutes ago
A lot of misunderstandings/confusions about Vascepa versus OTC fish oil.
https://connect.mayoclinic.org/discussion/fish-oil-supplements-and-leaky-heart-valve/
AMRN
WarMachine WarMachine 12 minutes ago
$NEOM as I’ve always said, this ticker may amount to nothing.

Quoted from another board. It's about the only thing he has said that is worth reading. LOL
NEOM
trunkmonk trunkmonk 12 minutes ago
No they are not, and u missed the boat where Ps claimed every which way but loose that receivership fantasy was for them was happening. Today is just derivatives of that narrative, and your 11 talk is more false analogy and quite wrong in GSE saga
FNMA
mattolotmoney mattolotmoney 13 minutes ago
lmao .. the old ceo is dumping shares trick....this stock had multiple runs in the past 3 years .keep close watch for another ...very soon. ... something huge will be revealed. remember buy the innd bash ..kuriloff did ...i never seen a so called stock that was trash be attacked so much like this i
INND
HGilS HGilS 13 minutes ago
You are lucky the ball is still rolling … I will take your last number
ELTP
downdraft downdraft 14 minutes ago
Great tweet last night from Edward Sibley!

https://x.com/edwardsibl91034/status/1801780203838177632/photo/1 Link to tweet about chart setup!
PSRU
DMC8 DMC8 14 minutes ago
Reminder.
https://www.drugs.com/medical-answers/vascepa-fish-oil-3553311/#:~:text=The%252520main%252520difference%252520is%252520that,%E2%80%9D%252520cholesterol%252520or%252520LDL%25252DC
AMRN
dreamaker56 dreamaker56 15 minutes ago
Yep,clock is ticking before this becomes a tax write off.
BLDV
oldstocks oldstocks 16 minutes ago
Think about this i realize AFFU is not DELL or NVDA or ORAN but what other penny stock runs around with $10-$131 stock companies.???

I will be waiting here for everyone to come up with other penny stock companies that are running around with market leaders like
Dell Technologie
AFFU NVDA RTX
Elroy Jetson Elroy Jetson 22 minutes ago
Today, former president Trump turned 78 and attended a meeting with the CEOs of major companies in DC who told reporters they found him uninformed and unfocused.


Christina Wilkie and Brian Schwartz of CNBC noted that CEOs left the meeting saying “Trump doesn’t know what he’s t
facts_matter14 facts_matter14 23 minutes ago
Bravo! But don’t forget the BSR is the only accurate way to understand what sales are on a 24/7/365 basis, instead of just 4 times per year…….

Fucking hilarious 😂
SRMX