ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indivior Plc

Indivior Plc (INDV)

802.00
2.00
( 0.25% )
Updated: 07:15:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
802.00
Bid
799.00
Ask
801.00
Volume
73,334
800.00 Day's Range 817.00
555.00 52 Week Range 1,770.00
Market Cap
Previous Close
800.00
Open
800.00
Last Trade
165
@
802
(AT)
Last Trade Time
07:08:04
Financial Volume
592,111p
VWAP
807.4166
Average Volume (3m)
654,982
Shares Outstanding
129,575,205
Dividend Yield
-
PE Ratio
523.05
Earnings Per Share (EPS)
0.02
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 800p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 129,575,205 shares outstanding. The market capitalization of Indivior is £1.04 billion. Indivior has a price to earnings ratio (PE ratio) of 523.05.

INDV Latest News

Indivior PLC Transaction in Own Shares

Indivior PLC 12 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 12, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 294,320...

Indivior PLC Holding(s) in Company

Indivior PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

Indivior PLC Block listing Interim Review

Indivior PLC 08 November 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: November 8, 2024   Name of applicant: INDIVIOR PLC Name of scheme: THE INDIVIOR LONG-TERM INCENTIVE PLAN Period of...

Indivior to talk with Oaktree after accusations of "value destruction"

Indivior PLC on Friday said it would continue to engage with a leading shareholder which slammed the firm's "lack of ...

Indivior PLC Indivior Responds to Letter from Oaktree

Indivior PLC 08 November 2024   Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior Richmond, VA, November 8, 2024 - Indivior PLC (NASDAQ / LSE:...

Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior

Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior PR Newswire RICHMOND, Va., Nov. 7, 2024 RICHMOND, Va., Nov. 7, 2024 /PRNewswire/ -- Indivior...

Indivior completes refinancing of secured term loan

Indivior PLC on Tuesday said that its subsidiary, RBP Global Holdings Ltd, has completed the refinancing of a secured ...

Indivior PLC Indivior Completes Refinance of Secured Term Loan

Indivior PLC 05 November 2024   Indivior Completes Refinance of Secured Term Loan; Enhances Liquidity and Financial Flexibility   Richmond, VA, November 5, 2024 - Indivior PLC (NASDAQ/LSE:...

Indivior PLC Transaction in Own Shares

Indivior PLC 05 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 5, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 745,703...

Indivior PLC Total Voting Rights

Indivior PLC 01 November 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19914.0825035562703817691.5607719770.37145305DE
421937.56432247583817576472779697.92337249DE
12-142-15.0423728814944957555654982743.64531384DE
26-625-43.798177995814271485555766767953.61233361DE
52-490-37.9256965944129217705556279211120.36891717DE
156-365-31.2767780634116720205559697951378.19198881DE
260585.4270.2677747216.62020164.51456807870.76489963DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.075p
(30.30%)
46.54M
MNRGMetalnrg Plc
0.40p
(26.98%)
93.66M
STARStar Energy Group Plc
8.68p
(25.25%)
1.95M
CTECConvatec Group Plc
261.00p
(20.50%)
5.7M
TPXTpximpact Holdings Plc
36.50p
(17.74%)
651.94k
PPSProton Motor Power Systems Plc
0.45p
(-43.75%)
6.5M
ADFFacilities By Adf Plc
30.75p
(-41.09%)
4.72M
ACPArmadale Capital Plc
0.06p
(-29.41%)
8.7M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
1.96M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
32.09M
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.64B
MSMNMosman Oil And Gas Limited
0.0385p
(-1.28%)
404.88M
TRPTower Resources Plc
0.0275p
(3.77%)
250.58M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
168.97M
NTOGNostra Terra Oil And Gas Company Plc
0.0415p
(-2.35%)
137.14M

Discussion

View Full Feed
MarauderEmpire45 MarauderEmpire45 1 minute ago
What if someone hacked my Facebook and changed my email and phone number and password?


Yes, 650-543-4800 is a publicly listed number for Facebook's headquarters. If there is any issue in contacting this number, their second number is 1-803-809-94.56. To contact Facebook custom
IF YOU CANCEL A
MarauderEmpire45 MarauderEmpire45 1 minute ago
What if someone hacked my Facebook and changed my email and phone number and password?


Yes, 650-543-4800 is a publicly listed number for Facebook's headquarters. If there is any issue in contacting this number, their second number is 1-803-809-94.56. To contact Facebook custom
IF YOU CANCEL A
UltraComet331 UltraComet331 1 minute ago
Contact Lobstr wallet Support Number + 1(7O7)-767-1748 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all
kim888 kim888 1 minute ago
What is American cancellation policy?
Yes,American offers a general 24 hours cancellation policy. This means you can cancel most reservations within 24 hours of making them and get a full refund Call ?+1-866(829)11:53? as long as your travel date is at least one week away. For a full refund,
Golden Cross Golden Cross 2 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨

https://investorsh
ILLR
Golden Cross Golden Cross 2 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨

https://investorsh
ILLR
UltraComet331 UltraComet331 2 minutes ago
Contact Lobstr wallet Support Number + 1(7O7)-767-1748 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
"Loose lips sink ships" very true when at war but not for markets when trying to grow a company. Regular communication with shareholders and markets showing meaningful progress lead to increasing company value and positive market momentum. Silence leads to little public knowledge and financing on a
NWBO
UltraComet331 UltraComet331 2 minutes ago
Contact Lobstr wallet Support Number + 1(7O7)-767-1748 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all
MarauderEmpire45 MarauderEmpire45 2 minutes ago
What if someone hacked my Facebook and changed my email and phone number and password?


Yes, 650-543-4800 is a publicly listed number for Facebook's headquarters. If there is any issue in contacting this number, their second number is 1-803-809-94.56. To contact Facebook custom
IF YOU CANCEL A
MarauderEmpire45 MarauderEmpire45 2 minutes ago
What if someone hacked my Facebook and changed my email and phone number and password?


Yes, 650-543-4800 is a publicly listed number for Facebook's headquarters. If there is any issue in contacting this number, their second number is 1-803-809-94.56. To contact Facebook custom
IF YOU CANCEL A
SupernovaBuccaneer87 SupernovaBuccaneer87 2 minutes ago
📲 Call us anytime at {+1-855 546 5620) for prompt and reliable EXpedia Chat Support. Whether you're facing issues with installation, encountering technical errors, or troubleshooting any other problem, we offer quick solutions to get you back on track.
If you need help with EXpedia Ch
AstroGolem361 AstroGolem361 2 minutes ago
Does Expedia offer a 24-hour cancellation policy? Yes, Expedia provides a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund, as long as the flight was booked at least 7 days before departure. Call +1-888-829-1470 or +44 808 599 8703 (UK) fo
tw0122 tw0122 3 minutes ago
$4.87 monster moves +'95% sells miner equipment
BTCT
MartinLutherKing MartinLutherKing 3 minutes ago
Elevai Biosciences has subtly kept the origins of EL-32 in the background, a dual inhibitor of Myostatin and Activin-A initially developed by Acceleron Pharma, later acquired by Merck & Co. for $11.5 billion.

By licensing EL-32 from Merck, Elevai is strategically positioned to leve
ELAB
SupernovaBuccaneer87 SupernovaBuccaneer87 3 minutes ago
📲 Call us anytime at {+1-855 546 5620) for prompt and reliable EXpedia Chat Support. Whether you're facing issues with installation, encountering technical errors, or troubleshooting any other problem, we offer quick solutions to get you back on track.
If you need help with EXpedia Ch
SupernovaBuccaneer87 SupernovaBuccaneer87 3 minutes ago
📲 Call us anytime at {+1-855 546 5620) for prompt and reliable EXpedia Chat Support. Whether you're facing issues with installation, encountering technical errors, or troubleshooting any other problem, we offer quick solutions to get you back on track.
If you need help with EXpedia Ch
AstroGolem361 AstroGolem361 3 minutes ago
Does Expedia offer a 24-hour cancellation policy? Yes, Expedia provides a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund, as long as the flight was booked at least 7 days before departure. Call +1-888-829-1470 or +44 808 599 8703 (UK) fo
AstroGolem361 AstroGolem361 3 minutes ago
Does Expedia offer a 24-hour cancellation policy? Yes, Expedia provides a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund, as long as the flight was booked at least 7 days before departure. Call +1-888-829-1470 or +44 808 599 8703 (UK) fo
bosalej266 bosalej266 3 minutes ago
If you need assistance or are having issues with your MoonPay account, follow these comprehensive instructions to contact MoonPay Customer Support by calling **1-805-567-6084**. Please call **1-805-567-6084** for assistance. MoonPay is available for Contact at +1-805-567-6084, so you may purchase an
DigitalComet2 DigitalComet2 3 minutes ago
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Suppo
SupernovaBuccaneer87 SupernovaBuccaneer87 3 minutes ago
📲 Call us anytime at {+1-855 546 5620) for prompt and reliable EXpedia Chat Support. Whether you're facing issues with installation, encountering technical errors, or troubleshooting any other problem, we offer quick solutions to get you back on track.
If you need help with EXpedia Ch
SupernovaBuccaneer87 SupernovaBuccaneer87 3 minutes ago
📲 Call us anytime at {+1-855 546 5620) for prompt and reliable EXpedia Chat Support. Whether you're facing issues with installation, encountering technical errors, or troubleshooting any other problem, we offer quick solutions to get you back on track.
If you need help with EXpedia Ch
AstroGolem361 AstroGolem361 3 minutes ago
Does Expedia offer a 24-hour cancellation policy? Yes, Expedia provides a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund, as long as the flight was booked at least 7 days before departure. Call +1-888-829-1470 or +44 808 599 8703 (UK) fo
kim888 kim888 3 minutes ago
What is American cancellation policy?
Yes,American offers a general 24 hours cancellation policy. This means you can cancel most reservations within 24 hours of making them and get a full refund Call ?+1-866(829)11:53? as long as your travel date is at least one week away. For a full refund,

Your Recent History

Delayed Upgrade Clock