ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Eur Mn Vol

Is Eur Mn Vol (IMVU)

61.86
0.64
(1.05%)
Closed May 06 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
61.86
Bid
61.81
Ask
61.91
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
61.22
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMVU Latest News

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 24 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 46.838937 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 23 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.151164 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 22 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.015504 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 19 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.021716 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 18 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.191908 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 17 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.728705 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 16 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 47.712252 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 15 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.833087 EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.46
(70.46%)
2.97M
FGENFibroGen Inc
$ 1.4389
(24.04%)
480.76k
FGFFundamental Global Inc
$ 1.5499
(18.31%)
1.79M
FTHMFathom Holdings Inc
$ 1.78
(17.11%)
9.21k
TTOOT2 Biosystems Inc
$ 4.20
(15.70%)
681.18k
AGRIAgriFORCE Growing Systems Ltd
$ 0.09
(-37.67%)
1.02M
GPGreenPower Motor Company Inc
$ 1.35
(-25.82%)
38.41k
GVVisionary Holdings Inc
$ 0.2902
(-12.06%)
19.27k
NCMINational CineMedia Inc
$ 4.30
(-10.97%)
23.17k
MSAIMultiSensor AI Holdings Inc
$ 2.40
(-10.78%)
306
CMCSAComcast Corporation
$ 38.48
(-0.03%)
6.94M
LCIDLucid Group Inc
$ 2.83
(-7.21%)
4.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0415
(0.48%)
3.54M
AIREreAlpha Tech Corporation
$ 1.46
(70.46%)
2.97M
BZKanzhun Ltd
$ 20.26
(0.00%)
2.89M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
Number of Trump Allies Facing Election Interference Charges Keeps Growing

"Updated: Judge warns Trump of potential jail time for violating gag order"

Related:

You Trumpanzees have your election fraud conspiracy theories but the law has Trump's co-conspir
Topgun21 Topgun21 6 minutes ago
Fantastic DD!! Keep up SOLID WORK crazy horse!
$BLEG
BLEG
don estaban don estaban 6 minutes ago
When do you think we get current?
MVNT
misterfishman misterfishman 6 minutes ago
Thats like Ferris bueller telling the audience to go home when the movie finished lol.
AGBA
PENNY PIRATE PENNY PIRATE 6 minutes ago
alidare ... Whatever it Takes to STOP the Illegal Manipulation of Naked Short Selling! Posters can say whatever they want about MMs/Hedge Funds Not Naked Shorting AABB, but Investors here and Management Knows it's Happening IMHO, Hence the Legal Action that has been Initiated! CATS? Markets Need a L
AABB
don estaban don estaban 7 minutes ago
500k short?
MVNT
Refined Sugar Kills Refined Sugar Kills 7 minutes ago
I don't see how an awakening could be possible here, unless insiders are involved; though SaveJ22's post down there is a strange enigma. It was posted on the same day as the volume.
LIQDQ
StockItOut StockItOut 7 minutes ago
XTI Aircraft admitted breach of contract? How?/When? Please cite.
XERI
snax snax 8 minutes ago
Likely a note holder trying to convert
INND
My911Voice My911Voice 8 minutes ago
It is S1 Day! Happy S1 Day one and all.
CUBT
BIOChecker4 BIOChecker4 8 minutes ago
Totally agree. Time to clean house.
AVXL
cjstocksup cjstocksup 8 minutes ago
https://x.com/wendyp4545/status/1787552906146718095
TOM611 TOM611 8 minutes ago
Xall. Growing by leaps and bounds. tremendous growth opportunity… Chat board up bunch of liars
XALL
dreamaker56 dreamaker56 8 minutes ago
While this normally would excite me, crying wolf syndrome....

Hopefully this comes to fruition this time.
IGPK
CashCowMoo CashCowMoo 8 minutes ago
If we can stay in the $75-$85 a barrel range for the short to mid-term I will be happy.
OILBRENT
HippyTrades HippyTrades 9 minutes ago
Xavier already squeezing Investors dry
PSRU
snax snax 9 minutes ago
.0001 cometh
INND
StockItOut StockItOut 9 minutes ago
You can't read it's a partial dismissal request, therefore of only specific claims as part of the entire complaint.
XERI
TOM611 TOM611 9 minutes ago
Go XALL. Future is bright… Revenues are fantastic… Chat board… Many liars.
XALL
tw0122 tw0122 9 minutes ago
Breathing hard out of AIRE at 1.48
AIRE
Huggy Bear Huggy Bear 9 minutes ago
So what? Consider yourself lucky. SPZI remains a scam. There's nothing but fairy tales here.
SPZI
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 5/7/2024~~~~~~~

Previous Close

16,349.25 +192.92

16199 SSKILLZ1
COMP
tw0122 tw0122 10 minutes ago
Breathing hard out of AIRE at 1.48 thanks
AIRE
pegs1 pegs1 10 minutes ago
Skitahoe
I agree that a r/s is on the horizon. I’ve been through 3 of them with 3Dicon! They were brutal with last one 300:1 ratio! If this is to happen in order to close the deal, then do it with a small ratio of 5:1. I know that CEO Kim wants Coretec to uplist to the Nasdaq. He wants the wo
CRTG

Your Recent History

Delayed Upgrade Clock