Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.77 | 0.05 | 2.91% | 1.75 | 1.77 | 1.73 | 1,053,845 |
| Sep 19 2024 | 1.72 | 0.03 | 1.78% | 1.70 | 1.73 | 1.67 | 1,748,447 |
| Sep 18 2024 | 1.69 | 0.10 | 5.96% | 1.55 | 1.73 | 1.55 | 3,433,531 |
| Sep 17 2024 | 1.595 | 0.05 | 3.40% | 1.585 | 1.695 | 1.55 | 1,722,814 |
| Sep 16 2024 | 1.5425 | -0.01 | -0.80% | 1.55 | 1.575 | 1.53 | 1,641,709 |
| Sep 13 2024 | 1.555 | 0.03 | 2.30% | 1.54 | 1.57 | 1.54 | 274,712 |
| Sep 12 2024 | 1.52 | 0.02 | 1.67% | 1.595 | 1.595 | 1.52 | 83,909 |
| Sep 11 2024 | 1.495 | -0.09 | -5.38% | 1.49 | 1.50 | 1.49 | 493,499 |
| Sep 10 2024 | 1.58 | 0.09 | 6.04% | 1.47 | 1.58 | 1.47 | 570,276 |
| Sep 09 2024 | 1.49 | -0.05 | -2.93% | 1.50 | 1.54 | 1.47 | 2,165,360 |
| Sep 06 2024 | 1.535 | 0.05 | 3.54% | 1.53 | 1.535 | 1.53 | 1,479,931 |
| Sep 05 2024 | 1.4825 | -0.03 | -1.66% | 1.47 | 1.495 | 1.47 | 1,098,569 |
| Sep 04 2024 | 1.5075 | 0.01 | 0.50% | 1.575 | 1.575 | 1.47 | 997,745 |
| Sep 03 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.50 | 1.44 | 891,008 |
| Sep 02 2024 | 1.45 | -0.02 | -1.36% | 1.44 | 1.46 | 1.43 | 1,090,505 |
| Aug 30 2024 | 1.47 | 0.05 | 3.34% | 1.40 | 1.47 | 1.40 | 2,795,492 |
| Aug 29 2024 | 1.4225 | 0.05 | 3.27% | 1.515 | 1.515 | 1.365 | 980,007 |
| Aug 28 2024 | 1.3775 | -0.04 | -2.65% | 1.375 | 1.40 | 1.35 | 1,894,177 |
| Aug 27 2024 | 1.415 | 0.02 | 1.25% | 1.535 | 1.535 | 1.37 | 913,788 |
| Aug 23 2024 | 1.3975 | 0.01 | 0.72% | 1.525 | 1.525 | 1.3975 | 1,530,506 |
| Aug 22 2024 | 1.3875 | -0.11 | -7.50% | 1.485 | 1.50 | 1.25 | 10,938,858 |
| Aug 21 2024 | 1.50 | -0.22 | -12.79% | 1.70 | 1.75 | 1.50 | 5,585,177 |
| Aug 20 2024 | 1.72 | 0.01 | 0.73% | 1.70 | 1.75 | 1.70 | 306,370 |
| Aug 19 2024 | 1.7075 | -0.04 | -2.01% | 1.72 | 1.745 | 1.7075 | 184,102 |
| Aug 16 2024 | 1.7425 | 0.01 | 0.43% | 1.795 | 1.795 | 1.7425 | 461,205 |
| Aug 15 2024 | 1.735 | 0.02 | 1.17% | 1.75 | 1.75 | 1.73 | 529,074 |
| Aug 14 2024 | 1.715 | -0.02 | -1.15% | 1.695 | 1.745 | 1.695 | 919,871 |
| Aug 13 2024 | 1.735 | 0.01 | 0.73% | 1.735 | 1.735 | 1.735 | 30,065 |
| Aug 12 2024 | 1.7225 | 0.06 | 3.61% | 1.685 | 1.7225 | 1.685 | 1,033,867 |
| Aug 09 2024 | 1.6625 | 0.02 | 1.37% | 1.695 | 1.695 | 1.6625 | 384,895 |
| Aug 08 2024 | 1.64 | -0.12 | -6.82% | 1.75 | 1.75 | 1.615 | 982,116 |
| Aug 07 2024 | 1.76 | 0.03 | 1.88% | 1.69 | 1.79 | 1.69 | 917,292 |
| Aug 06 2024 | 1.7275 | 0.00 | -0.14% | 1.735 | 1.76 | 1.7275 | 657,066 |
| Aug 05 2024 | 1.73 | -0.05 | -2.81% | 1.75 | 1.75 | 1.73 | 1,732,669 |
| Aug 02 2024 | 1.78 | 0.05 | 3.19% | 1.74 | 1.78 | 1.74 | 399,418 |
| Aug 01 2024 | 1.725 | -0.15 | -8.00% | 1.845 | 1.875 | 1.725 | 2,467,578 |
| Jul 31 2024 | 1.875 | 0.04 | 2.32% | 1.885 | 1.945 | 1.875 | 4,583,028 |
| Jul 30 2024 | 1.8325 | 0.02 | 1.24% | 1.785 | 1.885 | 1.785 | 684,122 |
| Jul 29 2024 | 1.81 | 0.04 | 1.97% | 1.78 | 1.81 | 1.78 | 283,240 |
| Jul 26 2024 | 1.775 | 0.00 | 0.14% | 1.765 | 1.80 | 1.75 | 1,121,667 |
| Jul 25 2024 | 1.7725 | -0.05 | -2.48% | 1.805 | 1.805 | 1.70 | 1,558,918 |
| Jul 24 2024 | 1.8175 | -0.04 | -1.89% | 1.84 | 1.84 | 1.8175 | 261,574 |
| Jul 23 2024 | 1.8525 | -0.01 | -0.67% | 1.85 | 1.8525 | 1.84 | 403,511 |
| Jul 22 2024 | 1.865 | -0.02 | -1.19% | 1.85 | 1.90 | 1.85 | 1,072,253 |
| Jul 19 2024 | 1.8875 | 0.03 | 1.89% | 1.81 | 1.985 | 1.81 | 323,279 |
| Jul 18 2024 | 1.8525 | -0.09 | -4.76% | 1.93 | 1.93 | 1.84 | 4,111,732 |
| Jul 17 2024 | 1.945 | -0.11 | -5.35% | 2.00 | 2.00 | 1.945 | 1,329,221 |
| Jul 16 2024 | 2.055 | -0.03 | -1.44% | 2.10 | 2.10 | 2.00 | 941,640 |
| Jul 15 2024 | 2.085 | 0.04 | 1.71% | 2.02 | 2.085 | 2.02 | 112,079 |
| Jul 12 2024 | 2.05 | -0.01 | -0.49% | 2.09 | 2.09 | 2.05 | 801,644 |
| Jul 11 2024 | 2.06 | -0.12 | -5.50% | 2.18 | 2.18 | 2.06 | 709,164 |
| Jul 10 2024 | 2.18 | 0.13 | 6.08% | 2.05 | 2.18 | 2.05 | 603,997 |
| Jul 09 2024 | 2.055 | -0.02 | -0.72% | 2.02 | 2.12 | 2.02 | 689,662 |
| Jul 08 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.18 | 2.07 | 1,297,554 |
| Jul 05 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 1,857,854 |
| Jul 04 2024 | 2.15 | 0.07 | 3.12% | 2.11 | 2.15 | 2.11 | 1,236,359 |
| Jul 03 2024 | 2.085 | -0.06 | -2.57% | 2.18 | 2.18 | 2.085 | 487,542 |
| Jul 02 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.14 | 2.14 | 270,003 |
| Jul 01 2024 | 2.17 | 0.09 | 4.33% | 2.20 | 2.20 | 2.17 | 1,152,953 |
| Jun 28 2024 | 2.08 | -0.05 | -2.35% | 2.16 | 2.16 | 2.08 | 936,693 |
| Jun 27 2024 | 2.13 | -0.02 | -0.70% | 2.17 | 2.17 | 2.13 | 251,334 |
| Jun 26 2024 | 2.145 | -0.05 | -2.05% | 2.10 | 2.22 | 2.10 | 518,128 |
| Jun 25 2024 | 2.19 | 0.02 | 1.15% | 2.10 | 2.20 | 2.10 | 745,233 |
