Immupharma Historical Data - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6 +4.8% 131 134.5 124 125.5 125 11:35:00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

IMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111135111124.5390523k2M1M2018.02%
1 Month143143.5107.5128.3779489k3M1M-12-8.39%
3 Months123.5193107.5146.5372266k6M1M7.56.07%
6 Months46.2519345125.805146k6M730k84.75183.24%
1 Year5619344109.02557k6M479k75133.93%
3 Years4819319.7581.04556610M267k83172.92%
5 Years4919319.7573.32776610M214k82167.35%

IMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20181316.00+4.80%124134.5773,311
Feb 22 2018125-6-4.58%1251351,031,533
Feb 21 20181319.00+7.38%120.5131.51,680,326
Feb 20 2018121.999994.00+3.39%118125.49999952,669
Feb 19 2018118-1-0.84%116.5121.99999522,544
Feb 16 20181197.50+6.73%111121992,338
Feb 15 2018111.5-3-2.62%107.5121.499991,757,736
Feb 14 2018114.5-11.5-9.13%113.99999127.51,701,566
Feb 13 2018126-3-2.33%125131.5488,906
Feb 12 20181290.50+0.39%127.5134545,060
Feb 09 2018128.5-2.5-1.91%125132.5601,506
Feb 08 2018131-0.5-0.38%129.5136.5561,760
Feb 07 2018131.5-5-3.66%126138813,865
Feb 06 2018136.5-3.5-2.5%130.5139.5725,085
Feb 05 20181408.00+6.06%129143.52,852,819
Feb 02 20181323.00+2.33%126.5132746,000
Feb 01 20181290.50+0.39%125139.51,096,764
Jan 31 2018128.5-5-3.75%120134.52,078,987
Jan 30 2018133.5-1.5-1.11%131138677,113
Jan 29 2018135-0.5-0.37%132.51401,756,582
Jan 26 2018135.5-3.5-2.52%132.51431,701,244
Jan 25 2018139-13-8.55%132.51542,724,127
Jan 24 2018152-8.5-5.3%141.51535,588,475
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 02:18:19