We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.16742081448 | 2.21 | 2.41 | 2.11 | 1105128 | 2.29932882 | DE |
| 4 | -0.06 | -2.72727272727 | 2.2 | 2.8 | 2.06 | 1752842 | 2.336948 | DE |
| 12 | 0.775 | 56.7765567766 | 1.365 | 2.9 | 0.83 | 2849686 | 1.73526075 | DE |
| 26 | 0.44 | 25.8823529412 | 1.7 | 2.9 | 0.83 | 1895925 | 1.70562745 | DE |
| 52 | -0.65 | -23.2974910394 | 2.79 | 3.78 | 0.83 | 1461917 | 2.00684859 | DE |
| 156 | -7.16 | -76.9892473118 | 9.3 | 10.6 | 0.83 | 1419910 | 3.88971615 | DE |
| 260 | -8.08 | -79.060665362 | 10.22 | 32 | 0.83 | 1357229 | 7.49936208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.13 | 733951 |
| 1713889800 | 2.18 | -0.21 | -8.60 | 2.21 | 2.21 | 2.18 | 759115 |
| 1713803400 | 2.3849999 | 0.03 | 1.49 | 2.4 | 2.41 | 2.32 | 1980312 |
| 1713544200 | 2.35 | 0.11 | 4.91 | 2.2 | 2.35 | 2.2 | 1317704 |
| 1713457800 | 2.24 | -0.06 | -2.40 | 2.21 | 2.2799999 | 2.21 | 734558 |
| 1713371400 | 2.295 | 0.04 | 1.55 | 2.2799999 | 2.295 | 2.22 | 605281 |
| 1713285000 | 2.2599999 | -0.23 | -9.24 | 2.38 | 2.38 | 2.2599999 | 403787 |
| 1713198600 | 2.49 | 0.02 | 0.61 | 2.3 | 2.5 | 2.3 | 1684237 |
| 1712939400 | 2.475 | 0.02 | 1.02 | 2.4 | 2.58 | 2.35 | 886890 |
| 1712853000 | 2.45 | 0.05 | 2.08 | 2.5 | 2.5 | 2.4 | 2748120 |
| 1712766600 | 2.4 | 0.09 | 4.12 | 2.4 | 2.46 | 2.24 | 886594 |
| 1712680200 | 2.305 | 0.08 | 3.36 | 2.31 | 2.41 | 2.3 | 1293310 |
| 1712593800 | 2.23 | 0.02 | 1.13 | 2.06 | 2.29 | 2.06 | 1965118 |
| 1712334600 | 2.205 | -0.11 | -4.75 | 2.21 | 2.27 | 2.16 | 2209887 |
| 1712248200 | 2.315 | -0.16 | -6.46 | 2.6 | 2.6 | 2.3 | 1787388 |
| 1712161800 | 2.475 | 0.11 | 4.43 | 2.5 | 2.6 | 2.475 | 2832818 |
| 1712075400 | 2.37 | 0.25 | 11.53 | 2.15 | 2.8 | 2.15 | 6356697 |
| 1711647000 | 2.125 | -0.06 | -2.52 | 2.2 | 2.25 | 2.1 | 2365381 |
| 1711560600 | 2.18 | -0.39 | -15.18 | 2.6 | 2.6 | 2.18 | 1900622 |
| 1711474200 | 2.57 | 0.33 | 14.73 | 2.3 | 2.7 | 2.3 | 5612234 |
| 1711387800 | 2.24 | 0.32 | 16.36 | 1.98 | 2.9 | 1.98 | 21295767 |
| 1711128600 | 1.925 | 0.15 | 8.30 | 1.8 | 1.98 | 1.8 | 2213747 |
| 1711042200 | 1.7775 | -0.1 | -5.20 | 1.9 | 1.9 | 1.755 | 1373571 |
| 1710955800 | 1.875 | -0.04 | -2.09 | 1.9 | 1.9 | 1.875 | 711405 |
| 1710869400 | 1.915 | -0.08 | -4.01 | 1.92 | 2.11 | 1.915 | 3338246 |
| 1710783000 | 1.995 | 0.14 | 7.55 | 2 | 2.35 | 1.995 | 3666881 |
| 1710523800 | 1.855 | 0.23 | 14.15 | 1.7 | 2.35 | 1.7 | 12357373 |
| 1710437400 | 1.625 | 0.06 | 3.83 | 1.6399999 | 1.67 | 1.625 | 1856499 |
| 1710351000 | 1.565 | -0.09 | -5.30 | 1.7 | 1.785 | 1.565 | 2873550 |
| 1710264600 | 1.6525 | 0.17 | 11.28 | 1.595 | 1.6525 | 1.5049999 | 2777714 |
| 1710178200 | 1.485 | 0.11 | 7.80 | 1.55 | 1.55 | 1.4 | 3566503 |
| 1709919000 | 1.3775 | -0.03 | -1.96 | 1.545 | 1.545 | 1.3775 | 2247956 |
| 1709832600 | 1.405 | 0.05 | 4.07 | 1.45 | 1.545 | 1.29 | 5708409 |
| 1709746200 | 1.35 | 0.43 | 45.95 | 1.25 | 1.6 | 1.15 | 22797533 |
| 1709659800 | 0.925 | 0.073 | 8.57 | 0.88 | 0.925 | 0.88 | 353363 |
| 1709573400 | 0.852 | -0.058 | -6.37 | 0.852 | 0.852 | 0.83 | 3527272 |
| 1709314200 | 0.91 | -0.17 | -15.74 | 1.0049999 | 1.0049999 | 0.83 | 12471797 |
| 1709227800 | 1.08 | -0.01 | -0.92 | 1.06 | 1.165 | 1.06 | 1645748 |
| 1709141400 | 1.09 | -0.02 | -1.36 | 1.08 | 1.155 | 1.0049999 | 261328 |
| 1709055000 | 1.105 | 0 | 0.45 | 1.07 | 1.105 | 1.05 | 1263830 |
| 1708968600 | 1.1 | -0.03 | -2.87 | 1.075 | 1.1 | 1.0049999 | 1393536 |
| 1708709400 | 1.1325 | -0.03 | -2.16 | 1.11 | 1.1325 | 1.1 | 1303296 |
| 1708623000 | 1.1575 | -0.01 | -1.07 | 1.135 | 1.1575 | 1.115 | 504984 |
| 1708536600 | 1.17 | 0.04 | 4.00 | 1.15 | 1.17 | 1.15 | 999898 |
| 1708450200 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 420922 |
| 1708363800 | 1.175 | -0.08 | -6.00 | 1.21 | 1.21 | 1.05 | 4294394 |
| 1708104600 | 1.25 | 0.02 | 2.04 | 1.25 | 1.25 | 1.25 | 527179 |
| 1708018200 | 1.225 | -0.02 | -1.61 | 1.24 | 1.245 | 1.225 | 349206 |
| 1707931800 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 623055 |
| 1707845400 | 1.245 | -0.03 | -1.97 | 1.27 | 1.27 | 1.245 | 461430 |
| 1707759000 | 1.27 | -0.04 | -2.87 | 1.2549999 | 1.28 | 1.24 | 2204216 |
| 1707499800 | 1.3075 | -0.06 | -4.21 | 1.3 | 1.35 | 1.3 | 1507585 |
| 1707413400 | 1.365 | -0.01 | -0.73 | 1.365 | 1.365 | 1.365 | 218418 |
| 1707327000 | 1.375 | 0.1 | 7.63 | 1.3 | 1.45 | 1.29 | 941780 |
| 1707240600 | 1.2775 | -0.1 | -7.26 | 1.3 | 1.3 | 1.2775 | 694374 |
| 1707154200 | 1.3775 | 0 | 0.18 | 1.45 | 1.45 | 1.3775 | 565298 |
| 1706895000 | 1.375 | 0.01 | 1.10 | 1.375 | 1.375 | 1.375 | 637433 |
| 1706808600 | 1.36 | 0.02 | 1.68 | 1.365 | 1.37 | 1.32 | 2262265 |
| 1706722200 | 1.3375 | -0.11 | -7.28 | 1.4 | 1.4 | 1.3375 | 1324867 |
| 1706635800 | 1.4424999 | -0.02 | -1.20 | 1.45 | 1.45 | 1.4 | 1164766 |
| 1706549400 | 1.46 | -0.06 | -3.63 | 1.53 | 1.55 | 1.46 | 1374155 |
| 1706290200 | 1.5149999 | -0.07 | -4.11 | 1.45 | 1.58 | 1.4 | 9467466 |
| 1706203800 | 1.58 | -0.01 | -0.32 | 1.6 | 1.62 | 1.5 | 8632514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
