Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IFRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 129.99 | -0.31 | -0.24% | 130.23 | 130.33 | 129.935 | 120 |
| Sep 19 2024 | 130.30 | -0.17 | -0.13% | 130.30 | 130.42 | 130.065 | 90 |
| Sep 18 2024 | 130.465 | -0.52 | -0.40% | 131.18 | 131.18 | 130.415 | 216 |
| Sep 17 2024 | 130.985 | -0.15 | -0.12% | 131.00 | 131.08 | 130.95 | 68 |
| Sep 16 2024 | 131.14 | 0.17 | 0.13% | 130.98 | 131.33 | 130.98 | 14 |
| Sep 13 2024 | 130.97 | 0.01 | 0.01% | 131.10 | 131.375 | 130.89 | 2 |
| Sep 12 2024 | 130.96 | -0.48 | -0.36% | 131.42 | 131.46 | 130.795 | 272 |
| Sep 11 2024 | 131.435 | 0.47 | 0.36% | 131.24 | 131.55 | 130.865 | 285 |
| Sep 10 2024 | 130.96 | 0.17 | 0.13% | 130.65 | 131.01 | 130.535 | 6 |
| Sep 09 2024 | 130.79 | -0.09 | -0.06% | 130.51 | 130.84 | 130.14 | 280 |
| Sep 06 2024 | 130.875 | 0.40 | 0.30% | 130.87 | 131.295 | 130.495 | 111 |
| Sep 05 2024 | 130.48 | 0.14 | 0.11% | 130.10 | 130.93 | 129.915 | 191 |
| Sep 04 2024 | 130.335 | 0.64 | 0.49% | 130.00 | 130.495 | 129.78 | 346 |
| Sep 03 2024 | 129.70 | 0.59 | 0.46% | 129.70 | 129.70 | 129.70 | 0 |
| Sep 02 2024 | 129.11 | -0.35 | -0.27% | 129.06 | 129.265 | 128.96 | 46 |
| Aug 30 2024 | 129.46 | 0.00 | 0.00% | 129.46 | 129.46 | 129.46 | 0 |
| Aug 29 2024 | 129.46 | -0.24 | -0.19% | 129.87 | 129.93 | 129.46 | 188 |
| Aug 28 2024 | 129.70 | 0.30 | 0.24% | 129.62 | 131.225 | 127.845 | 2,710 |
| Aug 27 2024 | 129.395 | -0.85 | -0.65% | 129.88 | 129.91 | 129.165 | 776 |
| Aug 23 2024 | 130.24 | 0.49 | 0.38% | 130.02 | 130.27 | 129.665 | 70 |
| Aug 22 2024 | 129.75 | -0.49 | -0.37% | 129.92 | 130.265 | 129.75 | 18 |
| Aug 21 2024 | 130.235 | 0.18 | 0.14% | 129.97 | 130.42 | 129.745 | 2,760 |
| Aug 20 2024 | 130.055 | 0.36 | 0.28% | 129.83 | 130.07 | 129.73 | 30 |
| Aug 19 2024 | 129.695 | 0.07 | 0.05% | 129.91 | 130.06 | 129.615 | 1 |
| Aug 16 2024 | 129.625 | 0.06 | 0.05% | 129.82 | 130.13 | 129.445 | 511 |
| Aug 15 2024 | 129.565 | -0.62 | -0.47% | 129.74 | 129.74 | 129.54 | 73 |
| Aug 14 2024 | 130.18 | 0.02 | 0.01% | 129.80 | 130.275 | 129.80 | 109 |
| Aug 13 2024 | 130.165 | 0.42 | 0.32% | 129.77 | 130.21 | 129.39 | 53 |
| Aug 12 2024 | 129.745 | -0.03 | -0.02% | 129.70 | 129.785 | 129.485 | 166 |
| Aug 09 2024 | 129.775 | 0.47 | 0.36% | 129.86 | 129.86 | 129.725 | 287 |
| Aug 08 2024 | 129.305 | -0.03 | -0.02% | 129.57 | 129.84 | 129.03 | 369 |
| Aug 07 2024 | 129.33 | -0.60 | -0.46% | 129.63 | 129.795 | 129.145 | 447 |
| Aug 06 2024 | 129.93 | 0.30 | 0.23% | 129.68 | 130.255 | 129.635 | 677 |
| Aug 05 2024 | 129.63 | -0.11 | -0.08% | 130.03 | 131.09 | 127.865 | 425 |
| Aug 02 2024 | 129.735 | 0.37 | 0.29% | 129.56 | 130.185 | 129.09 | 15,542 |
| Aug 01 2024 | 129.365 | 0.19 | 0.15% | 129.24 | 129.665 | 129.03 | 105 |
| Jul 31 2024 | 129.175 | 0.50 | 0.38% | 128.72 | 129.315 | 128.72 | 468 |
| Jul 30 2024 | 128.68 | 0.13 | 0.10% | 128.63 | 129.04 | 128.36 | 1,197 |
| Jul 29 2024 | 128.55 | 0.42 | 0.33% | 128.72 | 128.72 | 128.32 | 460 |
| Jul 26 2024 | 128.13 | 0.04 | 0.04% | 127.96 | 128.26 | 127.87 | 293 |
| Jul 25 2024 | 128.085 | 0.31 | 0.24% | 128.11 | 128.255 | 127.75 | 287 |
| Jul 24 2024 | 127.775 | -0.07 | -0.05% | 127.90 | 128.195 | 127.59 | 1,395 |
| Jul 23 2024 | 127.845 | 0.05 | 0.04% | 127.90 | 128.09 | 127.77 | 36,759 |
| Jul 22 2024 | 127.79 | -0.14 | -0.11% | 127.72 | 128.035 | 127.72 | 760 |
| Jul 19 2024 | 127.925 | -0.50 | -0.39% | 128.37 | 128.375 | 127.83 | 372 |
| Jul 18 2024 | 128.425 | 0.18 | 0.14% | 128.49 | 128.53 | 127.515 | 44 |
| Jul 17 2024 | 128.25 | -0.01 | 0.00% | 128.24 | 128.43 | 128.015 | 663 |
| Jul 16 2024 | 128.255 | 0.32 | 0.25% | 128.29 | 128.42 | 128.095 | 110 |
| Jul 15 2024 | 127.93 | 0.33 | 0.25% | 127.74 | 128.01 | 127.465 | 1,378 |
| Jul 12 2024 | 127.605 | -0.24 | -0.19% | 127.82 | 127.895 | 127.345 | 327 |
| Jul 11 2024 | 127.845 | 0.53 | 0.41% | 127.16 | 128.105 | 127.145 | 386 |
| Jul 10 2024 | 127.32 | 0.61 | 0.49% | 127.21 | 127.725 | 126.75 | 3,313 |
| Jul 09 2024 | 126.705 | -0.85 | -0.66% | 127.16 | 127.385 | 126.685 | 914 |
| Jul 08 2024 | 127.55 | 0.45 | 0.35% | 126.74 | 127.55 | 126.66 | 4,320 |
| Jul 05 2024 | 127.10 | 0.57 | 0.45% | 126.58 | 127.165 | 126.45 | 89 |
| Jul 04 2024 | 126.53 | -0.04 | -0.03% | 125.50 | 126.875 | 125.50 | 532 |
| Jul 03 2024 | 126.565 | 0.55 | 0.43% | 126.38 | 126.74 | 125.83 | 806 |
| Jul 02 2024 | 126.02 | 0.15 | 0.12% | 125.95 | 126.61 | 125.535 | 8,228 |
| Jul 01 2024 | 125.87 | -0.26 | -0.20% | 126.39 | 126.575 | 125.67 | 388 |
| Jun 28 2024 | 126.125 | -0.33 | -0.26% | 126.31 | 126.78 | 126.045 | 3,311 |
| Jun 27 2024 | 126.455 | -0.39 | -0.30% | 126.72 | 127.095 | 126.35 | 371 |
| Jun 26 2024 | 126.84 | -0.38 | -0.30% | 127.50 | 127.50 | 126.82 | 256 |
| Jun 25 2024 | 127.22 | 0.14 | 0.11% | 127.43 | 127.745 | 127.125 | 3,589 |
| Jun 24 2024 | 127.085 | 0.10 | 0.08% | 127.05 | 127.465 | 126.965 | 28,620 |
