ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

41.8688
0.18875
( 0.45% )
Updated: 04:55:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.8688
Bid
41.85
Ask
41.8875
Volume
8,038
41.8075 Day's Range 41.89
0.00 52 Week Range 0.00
Previous Close
41.68
Open
41.8775
Last Trade Time
04:32:42
Average Volume (3m)
-
Financial Volume
$ 336,476
VWAP
41.8607

IDEM Latest News

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 3.24
(202.80%)
7.11M
AEMDAethlon Medical Inc
$ 0.8259
(88.30%)
11.33M
KITTNauticus Robotics Inc
$ 0.191
(38.41%)
16.21M
ISPCiSpecimen Inc
$ 0.4426
(38.05%)
3.05M
MSGMMotorsport Games Inc
$ 2.92
(25.32%)
54.78k
HUBCWHub Cyber Security Ltd
$ 0.0122
(-46.75%)
187
ASNSActelis Networks Inc
$ 2.18
(-41.40%)
438.72k
FRESFresh2 Group Ltd
$ 0.47
(-22.31%)
1.15k
JWELJowell Global Ltd
$ 1.75
(-21.88%)
66.19k
INMInMed Pharmaceuticals Inc
$ 0.2402
(-20.07%)
41.12k
KITTNauticus Robotics Inc
$ 0.191
(38.41%)
16.21M
AEMDAethlon Medical Inc
$ 0.8259
(88.30%)
11.33M
VRAXVirax Biolabs Group Ltd
$ 3.24
(202.80%)
7.11M
ISPCiSpecimen Inc
$ 0.4426
(38.05%)
3.05M
NDRAENDRA Life Sciences Inc
$ 0.1127
(-18.86%)
1.92M

Discussion

View Full Feed
p0 p0 3 minutes ago
Valneva Announces Availability of Documentation for its Shareholder Meeting and Provides Corporate Update
https://valneva.com/press-release/valneva-announces-availability-of-documentation-for-its-shareholder-meeting-and-provides-corporate-update/

Saint-Herblain (France), June 5
VALN
diggitydoodle diggitydoodle 11 minutes ago
Still, no fins. No news. No updates. Low volume. No positive pps performance. No positive anything.
EM is possible any day. Yield sign should be a warning. But since the yield sign went up, there's been even less news than before. This ticker is in trouble.
GLTA!
RNVA!!$$$$$???
RNVA
canthelpit canthelpit 14 minutes ago
GTCH MANSOUR ,,, Not sure he works as ceo of gbt tech on comission but his original " yellow partners" a consulting firm hired by gbt he might have ,, i beleive yelloow has now changed names as well as reported in the10k ,,not wasting my time to look it up but can find if need to back up my
GTCH
JoeForkeyBolo JoeForkeyBolo 15 minutes ago
Link to video of FDA Vaccine and Related Biological Products Advisory Committee Meeting held on June 5, 2024.

https://www.youtube.com/watch?v=weaKQiFk_98

Novavax Chief Medical Officer, Dr. Robert Walker, begins his 18-minute presentation to the committee at 3:21:15 in t
NVAX
Edward Edward 15 minutes ago
I thought you were in the pourhouse about to be homeless.

Yes things have been tough for me so what?

What, and invests in this SCAM company VXIT. OMG.
VXIT
TIMGZ TIMGZ 17 minutes ago
EXCELLENT! ALWAYS NICE TOREAD YOUR MESSAGE*****HAPPY TRADING
Nemesis18 Nemesis18 21 minutes ago
I just voted YES to "Advisory approval of our executive compensation". Also voted YES to keep every member of the board for such an AMAZING job over the last year plus.

Turkeys 🦃 voting for Xmas ☝️🤣
NWBO
stockinspector stockinspector 21 minutes ago
may the fleas of a thousand camels. . .rest in your armpits
WDLF
Monksdream Monksdream 25 minutes ago
Whoops, I did it, again
VRAX
vator vator 28 minutes ago
I am a bit more sanguine about the sale of common. It could have easily been a loan. It brings some analysis and possible investment recognition.

I wonder how much the new director had in this decision because it is a better direction than the Big Boob Show.
NWBO
jeunke22 jeunke22 30 minutes ago
Scott was requested to answer the timing question to arrive at the full FS. Not what was needed for the EXIM process: process engineering and reserve update. That question was answered by Mark,
Your question is wrong although you want to hear, like me, if we need drilling for EXIM or not!
NB
mrdecember123 mrdecember123 31 minutes ago
articles like this don't help babyf?------9 Reasons You May Want To Avoid Drinking Almond Milk
9 Reasons You May Want To Avoid Drinking Almond Milk
© Provided by The Hearty Soul
For vegans, people with dairy allergies, or anyone who dislikes regular cow milk, today is a great da
BABYF
ramalio ramalio 41 minutes ago
Had the same thought last night, thanks for asking/debating it here. Litchfield updated their former 2022-analysis in February without changing their awesome 6-dollar target. Interesting would be whether the current production-numbers-knowledge was priced in already at that time. For sure not the me
BMXI
reena969 reena969 43 minutes ago
Thanks I appreciate your concern, sweetheart. making money I'm catching all the 4am runners.If you use the scanner setting I gave you it's easy to catch them . You don't need a discord or a forum. Also I hope you have your platform/s setup for one click buys. (500, 1000, 2000 5000 shares) BUY ASK,
VRAX
Zorch305 Zorch305 44 minutes ago
get your shares before she goes grey market......
NHMD
Seminole Red Seminole Red 57 minutes ago
I would rather see Prosecutions clean up America rather than people seeing the light .....
nickjackson600 nickjackson600 58 minutes ago
If I rewind CNBC on my DVR, I will go back to watch the amazing Brian Foote!
HMBL
chicks0123 chicks0123 60 minutes ago
Good morning CLNVers
CLNV
subslover subslover 1 hour ago
This stock sure gone crazy!
VRAX
ShadowDiviner72 ShadowDiviner72 1 hour ago
The chart won't tell you anything anymore after the biggest catalyst in the history of the company. Coming this month
JAGX
subslover subslover 1 hour ago
$1.70 pre mkt open
AEMD
infamous infamous 1 hour ago
Yep youre like a broken record. If this was even close to that, this stock would already be over 3.00. Remind me where ebet stock is now?? Come on.. whats the price?? Even better what would the pps be pre 1 for 30 RS? well? Let me do the math for yu....24÷ 30 = .008
EBET
Nrdc92 Nrdc92 1 hour ago
My mistake! Fire that utterly useless cash leech, MZ!!’
LWLG

Your Recent History

Delayed Upgrade Clock