ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
99.66
0.31
(0.31%)
Closed June 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.66
Bid
99.61
Ask
99.66
Volume
18,176
98.69 Day's Range 100.045
0.00 52 Week Range 0.00
Previous Close
99.35
Open
99.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,807,834
VWAP
99.4627

IBTS Latest News

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 07 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 06 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 05 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 04 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 03 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 31 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 30/05/2024...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 30 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 29/05/2024...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 29 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 28/05/2024...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 28 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 24/05/2024...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 24 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 23/05/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Getting interesting
KODK
operating_line operating_line 4 minutes ago
Research on the loading and release kinetics of the vincristine sulfate liposomes and its anti-breast cancer activity
https://www.sciencedirect.com/science/article/pii/S2590156724000306

"VCRS liposomes also enhanced in vitro and in vivo antitumor activity. Thus, VCRS liposomes
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Amen
nickmerck nickmerck 8 minutes ago
You forget the purpose of this stock - it's an exit vehicle for failed drone company owners. It will never go up, since owners will start selling into any strength. the only thing you can count on is that they will keep manipulating the stock to surge over $1 to prevent a de-listing every now and so
RCAT
Nezitic Nezitic 11 minutes ago
Afterall in the end of the day it doesn't really matter how many positive or negative comments are written here. Fact is that pps is 0.0001 and it says it all. If in those upcoming news there isn't plan to buyback shares, then the pps stays like this and over time there will be no any new buyers and
PSRU
when in rome when in rome 12 minutes ago
And you have shares in it. Right?
CEOS
NinjaOracle29 NinjaOracle29 14 minutes ago
They've got you working the grave yard shift 😂
NWBO
Wolf-man jack Wolf-man jack 20 minutes ago
WQLF SAYS: DEJA VU … In January 2016 , with an average of 750,000 shares per trading session (20) CVSI went from 10 Cents to a High of 23 Cents with a total of 15,018,500 shares traded in 20 days YQU Understand.
In the past two weeks of trading with one day being a holiday, CVSI volume in
A CVSI
Single Stock Single Stock 21 minutes ago
Companies that voluntarily delist from Nasdaq can relist at minimum PPS of just $2 following 5 consecutive closes above $2.
NWBO
money-maker money-maker 24 minutes ago
Hell, probably you have no clue what you are talking about?
SPZI
RuudSaltis RuudSaltis 26 minutes ago
Agree. Did you see the deceiving post of the NR 1 shorter and misinforming basher. He was misleadingly joyful lightwave was still in the Russel 2000 small cap and others taken out. He pointed clear that there are a few more dates that it can happen before 1 July.. The fact that that was posted mean
LWLG
gitreal gitreal 28 minutes ago
Well maybe someone will find a technical document for me to see. Real mining companies provide those kinds of things to interested investors. Until then, this is a blatant scam.

Have a good one.
BMXI
jeunke22 jeunke22 37 minutes ago
They are working towards 30 June. The only way shorts can get cover is to make sure they get the index funds to recalibrate their portfolios and sell shares to them. I guess this could supply them with a couple of million shares at low prices , which they urgently need to lower their overall exposur
LWLG
LetGoodTimesRoll LetGoodTimesRoll 38 minutes ago
Wouldn't it be AMAZING if we find out that $RNVA OWNS the FLOAT or a SIGNIFICANT AMOUNT of it??? $$$$$
RNVA
Running Wild Running Wild 38 minutes ago
How does a MAGA...

...brain cell die?


Alone.




Hahahah!




Funny because it's true.





Heeeeeeeeeeeeeeee-larious!

DJT
cowtown jay cowtown jay 39 minutes ago
"And there are a host of other indications, including asthma, arthritis, malaria, Long Covid, etc., that I think will far surpass anyone's expectations."

"Pfizer's Paxlovid fails as 15-day treatment for long COVID, study finds
By Michael Erman
June 7, 2024

PFE
NHPIPIXiPY$26 NHPIPIXiPY$26 41 minutes ago
Look, no one here has been more critical of Nils than me, but I try to not make sweeping statements without proof.or get bent out of shape either way. I just want to go back to bed. 🤷

Goodnight.
BMXI
MiamiGent MiamiGent 41 minutes ago
Oh man, I remember Red. I feel old.
This was funny!
gitreal gitreal 42 minutes ago
You could care? Or care less?

Why say the company is uplisting when it is obvious they never will? Because that is right out of the first chapter of how to run an OTC scam playbook.

Divvies. Uplisting. JVs. Highest grade mines ever. Revenue. Acquisitions. And
BMXI
NHPIPIXiPY$26 NHPIPIXiPY$26 50 minutes ago
OK, well then take your opinion up with Brookmount management.then.
BMXI
NHPIPIXiPY$26 NHPIPIXiPY$26 51 minutes ago
I could care if they ever uplist. We'll have to see about the audit. .🤷
BMXI
DKLN DKLN 54 minutes ago
So 3 pushers are relaxed/confident about this stock (or so they say), and one of the pushers believes that 95+% of investors/potential investors are confident about this stock. Wrong. If almost every investor/potential investor was confident about this stock, there would be significant buying happen
MCIC

Your Recent History

Delayed Upgrade Clock