Halfords (HFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (09:23-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	150.2	1564	AT	149.8	150.2	Buy		158,113	201	LSE
09:19:38	150.0	265	AT	150.0	150.2	Sell		156,549	200	LSE
09:15:45	150.2	1323	AT	150.2	150.4	Sell		156,284	199	LSE
09:15:45	150.2	2032	AT	149.8	150.2	Buy		154,961	198	LSE
09:10:34	150.4	2	O	149.8	150.4	Buy		152,929	197	LSE
08:59:26	150.2	89	AT	150.2	150.6	Sell		152,927	196	LSE
08:59:26	150.2	14	AT	150.2	150.6	Sell		152,838	195	LSE
08:56:26	150.4	631	AT	150.4	150.6	Sell		152,824	194	LSE
08:56:26	150.4	181	AT	150.4	150.6	Sell		152,193	193	LSE
08:56:26	150.6	412	AT	150.6	150.8	Sell		152,012	192	LSE
08:56:26	150.6	551	AT	150.6	150.8	Sell		151,600	191	LSE
08:56:26	150.6	28	AT	150.6	150.8	Sell		151,049	190	LSE
08:56:26	150.6	89	AT	150.6	150.8	Sell		151,021	189	LSE
08:56:26	150.6	998	AT	150.6	150.8	Sell		150,932	188	LSE
08:56:26	150.6	79	AT	150.6	150.8	Sell		149,934	187	LSE
08:49:59	150.6	471	O	150.6	150.8	Sell		149,855	186	LSE
08:45:33	150.766	3500	O	150.6	150.8	Buy		149,384	185	LSE
08:37:18	150.6	50	O	150.4	150.8			145,884	184	LSE
08:37:18	150.6	1309	AT	150.4	150.6	Buy		145,834	183	LSE
08:29:21	150.6	129	AT	150.6	150.8	Sell		144,525	182	LSE
08:26:27	150.4	1068	O	150.4	150.8	Sell		144,396	181	LSE
08:18:35	150.6	118	AT	150.4	150.6	Buy		143,328	180	LSE
08:18:35	150.4	1530	AT	150.2	150.4	Buy		143,210	179	LSE
08:18:35	150.4	600	AT	150.2	150.4	Buy		141,680	178	LSE
08:18:35	150.4	200	AT	150.2	150.4	Buy		141,080	177	LSE
08:14:58	150.6	6	O	150.2	150.6	Buy		140,880	176	LSE
08:14:57	150.4	185	AT	150.2	150.4	Buy		140,874	175	LSE
08:14:57	150.4	222	AT	150.2	150.4	Buy		140,689	174	LSE
08:14:57	150.4	1114	AT	150.2	150.4	Buy		140,467	173	LSE
08:14:57	150.4	983	AT	150.2	150.4	Buy		139,353	172	LSE
08:04:03	150.2	3	O	150.2	150.4	Sell		138,370	171	LSE
08:03:09	150.2	3	O	150.2	150.4	Sell		138,367	170	LSE
07:54:30	150.4	20	AT	150.2	150.4	Buy		138,364	169	LSE
07:54:30	150.4	100	AT	150.0	150.4	Buy		138,344	168	LSE
07:54:30	150.4	276	AT	150.0	150.4	Buy		138,244	167	LSE
07:54:30	150.4	324	AT	150.0	150.4	Buy		137,968	166	LSE
07:54:30	150.4	203	AT	150.0	150.4	Buy		137,644	165	LSE
07:54:30	150.4	169	AT	150.0	150.4	Buy		137,441	164	LSE
07:54:30	150.4	969	AT	150.0	150.4	Buy		137,272	163	LSE
07:54:30	150.4	48	AT	150.0	150.4	Buy		136,303	162	LSE
07:54:30	150.4	902	AT	150.0	150.4	Buy		136,255	161	LSE
07:52:07	150.332	3000	O	150.0	150.4	Buy		135,353	160	LSE
07:33:16	150.2	39	AT	150.2	150.4	Sell		132,353	159	LSE
07:33:16	150.2	149	AT	150.2	150.4	Sell		132,314	158	LSE
07:31:33	150.2	570	AT	150.2	150.4	Sell		132,165	157	LSE
07:31:33	150.2	1349	AT	150.2	150.4	Sell		131,595	156	LSE
07:31:33	150.2	1205	AT	150.2	150.4	Sell		130,246	155	LSE
07:31:33	150.4	269	AT	150.0	150.4	Buy		129,041	154	LSE
07:31:33	150.4	79	AT	150.0	150.4	Buy		128,772	153	LSE
07:31:33	150.4	2281	AT	150.0	150.4	Buy		128,693	152	LSE
07:31:33	150.4	89	AT	150.0	150.4	Buy		126,412	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Tecma Solutions

Mondo TV France

Bnp Paribas Issuance

Eandis Cvba 2% 23jun2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions