Halfords (HFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (03:57-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:04	149.8	484	AT	149.4	149.8	Buy		52,603	51	LSE
03:57:04	149.8	1663	AT	149.4	149.8	Buy		52,119	50	LSE
03:57:04	149.8	422	AT	149.4	149.8	Buy		50,456	49	LSE
03:57:04	149.8	2000	AT	149.4	149.8	Buy		50,034	48	LSE
03:57:04	149.8	135	AT	149.4	149.8	Buy		48,034	47	LSE
03:57:04	149.8	54	AT	149.4	149.8	Buy		47,899	46	LSE
03:49:16	149.6	2	AT	149.4	149.6	Buy		47,845	45	LSE
03:48:48	149.566	10000	O	149.4	149.6	Buy		47,843	44	LSE
03:46:14	149.6	19	O	149.4	149.6	Buy		37,843	43	LSE
03:46:14	149.4	1098	AT	149.0	149.4	Buy		37,824	42	LSE
03:46:03	149.333	2000	O	149.0	149.4	Buy		36,726	41	LSE
03:45:58	149.333	2300	O	149.0	149.4	Buy		34,726	40	LSE
03:40:26	149.4	5	O	149.0	149.4	Buy		32,426	39	LSE
03:33:42	149.0	26	AT	149.0	149.4	Sell		32,421	38	LSE
03:30:05	149.0	85	O	149.0	149.4	Sell		32,395	37	LSE
03:27:56	149.18	5030	O	149.0	149.4	Sell		32,310	36	LSE
03:26:10	149.4	3	O	149.0	149.4	Buy		27,280	35	LSE
03:25:34	149.4	3	O	149.0	149.4	Buy		27,277	34	LSE
03:22:33	149.333	287	O	149.0	149.4	Buy		27,274	33	LSE
03:21:58	149.333	3323	O	149.0	149.4	Buy		26,987	32	LSE
03:21:14	149.373	10	O	149.0	149.4	Buy		23,664	31	LSE
03:21:07	149.4	200	O	149.0	149.4	Buy		23,654	30	LSE
03:19:54	149.2	83	AT	149.2	149.6	Sell		23,454	29	LSE
03:19:54	149.2	204	AT	149.2	149.6	Sell		23,371	28	LSE
03:19:54	149.4	101	AT	149.4	149.8	Sell		23,167	27	LSE
03:19:54	149.4	243	AT	149.4	149.8	Sell		23,066	26	LSE
03:19:54	149.4	194	AT	149.4	149.8	Sell		22,823	25	LSE
03:19:28	149.8	146	O	149.4	149.8	Buy		22,629	24	LSE
03:19:28	149.8	635	AT	149.4	149.8	Buy		22,483	23	LSE
03:19:28	149.8	574	AT	149.4	149.8	Buy		21,848	22	LSE
03:19:28	149.8	2016	AT	149.4	149.8	Buy		21,274	21	LSE
03:16:01	149.668	25	O	149.4	149.8	Buy		19,258	20	LSE
03:15:00	149.733	10000	O	149.4	149.8	Buy		19,233	19	LSE
03:09:10	149.6	400	AT	149.4	149.6	Buy		9,233	18	LSE
03:09:01	150.0	216	AT	150.0	150.4	Sell		8,833	17	LSE
03:09:01	150.0	2282	AT	150.0	150.4	Sell		8,617	16	LSE
03:09:01	150.0	322	AT	150.0	150.2	Sell		6,335	15	LSE
03:09:01	150.0	315	AT	150.0	150.2	Sell		6,013	14	LSE
03:09:01	150.0	648	AT	150.0	150.2	Sell		5,698	13	LSE
03:09:01	150.0	2433	AT	150.0	150.2	Sell		5,050	12	LSE
03:07:39	150.8	21	O	150.0	150.8	Buy		2,617	11	LSE
03:07:39	150.8	9	O	150.0	150.8	Buy		2,596	10	LSE
03:07:39	150.8	1	O	150.0	150.8	Buy		2,587	9	LSE
03:07:39	150.8	18	O	150.0	150.8	Buy		2,586	8	LSE
03:07:39	150.0	5	O	150.0	150.8	Sell		2,568	7	LSE
03:07:39	150.4	1	AT	150.4	150.8	Sell		2,563	6	LSE
03:07:39	150.4	19	AT	150.4	150.8	Sell		2,562	5	LSE
03:04:09	150.4	54	O	150.4	151.0	Sell		2,543	4	LSE
03:00:21	151.0	321	AT	150.2	151.0	Buy		2,489	3	LSE
03:00:21	150.6	322	AT	150.0	150.6	Buy		2,168	2	LSE
03:00:21	150.2	1846	UT	149.6	150.4			1,846	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions