We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:26 | 151.0 | 10000 | O | 150.4 | 151.2 | Buy | 345,963 | 276 | LSE | |
11:35:09 | 151.0 | 115473 | UT | 150.4 | 151.2 | Buy | 335,963 | 275 | LSE | |
11:29:39 | 150.8 | 1363 | AT | 150.4 | 150.8 | Buy | 220,490 | 274 | LSE | |
11:28:30 | 150.4 | 107 | O | 150.4 | 150.8 | Sell | 219,127 | 273 | LSE | |
11:28:30 | 150.4 | 107 | O | 150.4 | 150.8 | Sell | 219,020 | 272 | LSE | |
11:20:08 | 150.4 | 1 | O | 150.4 | 150.8 | Sell | 218,913 | 271 | LSE | |
11:16:34 | 150.6 | 616 | AT | 150.6 | 150.8 | Sell | 218,912 | 270 | LSE | |
11:16:12 | 150.6 | 570 | AT | 150.4 | 150.6 | Buy | 218,296 | 269 | LSE | |
11:16:12 | 150.6 | 33 | AT | 150.4 | 150.6 | Buy | 217,726 | 268 | LSE | |
11:16:12 | 150.6 | 1812 | AT | 150.4 | 150.6 | Buy | 217,693 | 267 | LSE | |
11:16:12 | 150.6 | 272 | AT | 150.4 | 150.6 | Buy | 215,881 | 266 | LSE | |
11:16:12 | 150.6 | 729 | AT | 150.4 | 150.6 | Buy | 215,609 | 265 | LSE | |
11:15:32 | 150.385 | 1400 | O | 150.2 | 150.6 | Sell | 214,880 | 264 | LSE | |
11:12:14 | 150.332 | 2581 | O | 150.2 | 150.6 | Sell | 213,480 | 263 | LSE | |
11:02:24 | 150.4 | 2 | AT | 150.4 | 150.8 | Sell | 210,899 | 262 | LSE | |
11:02:24 | 150.4 | 1081 | AT | 150.4 | 150.8 | Sell | 210,897 | 261 | LSE | |
11:02:24 | 150.4 | 929 | AT | 150.4 | 150.8 | Sell | 209,816 | 260 | LSE | |
10:45:57 | 150.4 | 5000 | O | 150.4 | 150.8 | Sell | 208,887 | 259 | LSE | |
10:45:37 | 150.4 | 106 | O | 150.4 | 150.8 | Sell | 203,887 | 258 | LSE | |
10:40:20 | 150.6 | 216 | AT | 150.6 | 151.0 | Sell | 203,781 | 257 | LSE | |
10:40:20 | 150.6 | 970 | AT | 150.6 | 151.0 | Sell | 203,565 | 256 | LSE | |
10:35:40 | 150.8 | 89 | AT | 150.8 | 151.0 | Sell | 202,595 | 255 | LSE | |
10:33:44 | 151.0 | 574 | AT | 150.8 | 151.0 | Buy | 202,506 | 254 | LSE | |
10:33:44 | 151.0 | 1234 | AT | 150.8 | 151.0 | Buy | 201,932 | 253 | LSE | |
10:33:44 | 151.0 | 403 | AT | 150.8 | 151.0 | Buy | 200,698 | 252 | LSE | |
10:33:42 | 150.8 | 146 | AT | 150.6 | 150.8 | Buy | 200,295 | 251 | LSE | |
10:33:42 | 150.8 | 175 | AT | 150.6 | 150.8 | Buy | 200,149 | 250 | LSE | |
10:33:42 | 150.8 | 878 | AT | 150.6 | 150.8 | Buy | 199,974 | 249 | LSE | |
10:33:42 | 150.8 | 790 | AT | 150.6 | 150.8 | Buy | 199,096 | 248 | LSE | |
10:33:42 | 150.8 | 181 | AT | 150.4 | 150.8 | Buy | 198,306 | 247 | LSE | |
10:33:42 | 150.8 | 1647 | AT | 150.4 | 150.8 | Buy | 198,125 | 246 | LSE | |
10:33:42 | 150.8 | 1133 | AT | 150.4 | 150.8 | Buy | 196,478 | 245 | LSE | |
10:33:42 | 150.8 | 717 | AT | 150.4 | 150.8 | Buy | 195,345 | 244 | LSE | |
10:31:01 | 150.8 | 10 | O | 150.4 | 150.8 | Buy | 194,628 | 243 | LSE | |
10:23:15 | 150.743 | 3296 | O | 150.4 | 150.8 | Buy | 194,618 | 242 | LSE | |
10:22:08 | 150.6 | 729 | AT | 150.4 | 150.6 | Buy | 191,322 | 241 | LSE | |
10:22:08 | 150.6 | 132 | AT | 150.4 | 150.6 | Buy | 190,593 | 240 | LSE | |
10:22:08 | 150.6 | 128 | AT | 150.4 | 150.6 | Buy | 190,461 | 239 | LSE | |
10:22:08 | 150.6 | 899 | AT | 150.4 | 150.6 | Buy | 190,333 | 238 | LSE | |
10:22:08 | 150.4 | 250 | AT | 150.2 | 150.4 | Buy | 189,434 | 237 | LSE | |
10:22:08 | 150.4 | 1882 | AT | 150.2 | 150.4 | Buy | 189,184 | 236 | LSE | |
10:22:08 | 150.4 | 138 | AT | 150.2 | 150.4 | Buy | 187,302 | 235 | LSE | |
10:22:08 | 150.4 | 165 | AT | 150.2 | 150.4 | Buy | 187,164 | 234 | LSE | |
10:22:08 | 150.4 | 829 | AT | 150.2 | 150.4 | Buy | 186,999 | 233 | LSE | |
10:22:08 | 150.4 | 764 | AT | 150.2 | 150.4 | Buy | 186,170 | 232 | LSE | |
10:21:40 | 150.352 | 474 | O | 150.0 | 150.4 | Buy | 185,406 | 231 | LSE | |
10:20:55 | 150.4 | 20 | O | 150.0 | 150.4 | Buy | 184,932 | 230 | LSE | |
10:20:29 | 150.333 | 3000 | O | 150.0 | 150.4 | Buy | 184,912 | 229 | LSE | |
10:20:00 | 150.333 | 2956 | O | 150.0 | 150.4 | Buy | 181,912 | 228 | LSE | |
10:18:08 | 150.371 | 66 | O | 150.0 | 150.4 | Buy | 178,956 | 227 | LSE | |
10:15:25 | 150.4 | 579 | AT | 150.0 | 150.4 | Buy | 178,890 | 226 | LSE | |
10:15:25 | 150.4 | 333 | AT | 150.0 | 150.4 | Buy | 178,311 | 225 | LSE | |
10:15:25 | 150.4 | 600 | AT | 150.0 | 150.4 | Buy | 177,978 | 224 | LSE | |
10:14:09 | 150.2 | 269 | AT | 150.0 | 150.2 | Buy | 177,378 | 223 | LSE | |
10:14:09 | 150.2 | 100 | AT | 150.0 | 150.2 | Buy | 177,109 | 222 | LSE | |
10:14:09 | 150.2 | 107 | AT | 150.0 | 150.2 | Buy | 177,009 | 221 | LSE | |
10:14:09 | 150.2 | 2206 | AT | 150.0 | 150.2 | Buy | 176,902 | 220 | LSE | |
10:05:26 | 150.4 | 645 | AT | 150.2 | 150.4 | Buy | 174,696 | 219 | LSE | |
10:05:26 | 150.4 | 563 | AT | 150.2 | 150.4 | Buy | 174,051 | 218 | LSE | |
10:05:26 | 150.4 | 1049 | AT | 150.0 | 150.4 | Buy | 173,488 | 217 | LSE | |
10:03:20 | 150.0 | 1465 | AT | 149.8 | 150.0 | Buy | 172,439 | 216 | LSE | |
10:03:20 | 150.0 | 740 | AT | 149.8 | 150.0 | Buy | 170,974 | 215 | LSE | |
10:02:44 | 149.92 | 1 | O | 149.8 | 150.2 | Sell | 170,234 | 214 | LSE | |
10:02:43 | 150.1 | 1 | O | 149.8 | 150.2 | Buy | 170,233 | 213 | LSE | |
10:02:02 | 149.8 | 1483 | AT | 149.8 | 150.2 | Sell | 170,232 | 212 | LSE | |
10:02:02 | 149.8 | 153 | AT | 149.8 | 150.2 | Sell | 168,749 | 211 | LSE | |
10:02:00 | 150.0 | 1770 | AT | 149.6 | 150.0 | Buy | 168,596 | 210 | LSE | |
10:02:00 | 150.0 | 589 | AT | 149.4 | 150.0 | Buy | 166,826 | 209 | LSE | |
10:02:00 | 150.0 | 1221 | AT | 149.4 | 150.0 | Buy | 166,237 | 208 | LSE | |
10:02:00 | 149.8 | 535 | AT | 149.8 | 150.4 | Sell | 165,016 | 207 | LSE | |
10:02:00 | 149.8 | 390 | AT | 149.8 | 150.4 | Sell | 164,481 | 206 | LSE | |
09:23:51 | 150.2 | 65 | AT | 150.0 | 150.2 | Buy | 164,091 | 205 | LSE | |
09:23:51 | 150.2 | 325 | AT | 150.0 | 150.2 | Buy | 164,026 | 204 | LSE | |
09:23:51 | 150.2 | 1444 | AT | 149.8 | 150.2 | Buy | 163,701 | 203 | LSE | |
09:23:51 | 150.2 | 4144 | AT | 149.8 | 150.2 | Buy | 162,257 | 202 | LSE | |
09:23:51 | 150.2 | 1564 | AT | 149.8 | 150.2 | Buy | 158,113 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions