Halfords (HFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:26	151.0	10000	O	150.4	151.2	Buy		345,963	276	LSE
11:35:09	151.0	115473	UT	150.4	151.2	Buy		335,963	275	LSE
11:29:39	150.8	1363	AT	150.4	150.8	Buy		220,490	274	LSE
11:28:30	150.4	107	O	150.4	150.8	Sell		219,127	273	LSE
11:28:30	150.4	107	O	150.4	150.8	Sell		219,020	272	LSE
11:20:08	150.4	1	O	150.4	150.8	Sell		218,913	271	LSE
11:16:34	150.6	616	AT	150.6	150.8	Sell		218,912	270	LSE
11:16:12	150.6	570	AT	150.4	150.6	Buy		218,296	269	LSE
11:16:12	150.6	33	AT	150.4	150.6	Buy		217,726	268	LSE
11:16:12	150.6	1812	AT	150.4	150.6	Buy		217,693	267	LSE
11:16:12	150.6	272	AT	150.4	150.6	Buy		215,881	266	LSE
11:16:12	150.6	729	AT	150.4	150.6	Buy		215,609	265	LSE
11:15:32	150.385	1400	O	150.2	150.6	Sell		214,880	264	LSE
11:12:14	150.332	2581	O	150.2	150.6	Sell		213,480	263	LSE
11:02:24	150.4	2	AT	150.4	150.8	Sell		210,899	262	LSE
11:02:24	150.4	1081	AT	150.4	150.8	Sell		210,897	261	LSE
11:02:24	150.4	929	AT	150.4	150.8	Sell		209,816	260	LSE
10:45:57	150.4	5000	O	150.4	150.8	Sell		208,887	259	LSE
10:45:37	150.4	106	O	150.4	150.8	Sell		203,887	258	LSE
10:40:20	150.6	216	AT	150.6	151.0	Sell		203,781	257	LSE
10:40:20	150.6	970	AT	150.6	151.0	Sell		203,565	256	LSE
10:35:40	150.8	89	AT	150.8	151.0	Sell		202,595	255	LSE
10:33:44	151.0	574	AT	150.8	151.0	Buy		202,506	254	LSE
10:33:44	151.0	1234	AT	150.8	151.0	Buy		201,932	253	LSE
10:33:44	151.0	403	AT	150.8	151.0	Buy		200,698	252	LSE
10:33:42	150.8	146	AT	150.6	150.8	Buy		200,295	251	LSE
10:33:42	150.8	175	AT	150.6	150.8	Buy		200,149	250	LSE
10:33:42	150.8	878	AT	150.6	150.8	Buy		199,974	249	LSE
10:33:42	150.8	790	AT	150.6	150.8	Buy		199,096	248	LSE
10:33:42	150.8	181	AT	150.4	150.8	Buy		198,306	247	LSE
10:33:42	150.8	1647	AT	150.4	150.8	Buy		198,125	246	LSE
10:33:42	150.8	1133	AT	150.4	150.8	Buy		196,478	245	LSE
10:33:42	150.8	717	AT	150.4	150.8	Buy		195,345	244	LSE
10:31:01	150.8	10	O	150.4	150.8	Buy		194,628	243	LSE
10:23:15	150.743	3296	O	150.4	150.8	Buy		194,618	242	LSE
10:22:08	150.6	729	AT	150.4	150.6	Buy		191,322	241	LSE
10:22:08	150.6	132	AT	150.4	150.6	Buy		190,593	240	LSE
10:22:08	150.6	128	AT	150.4	150.6	Buy		190,461	239	LSE
10:22:08	150.6	899	AT	150.4	150.6	Buy		190,333	238	LSE
10:22:08	150.4	250	AT	150.2	150.4	Buy		189,434	237	LSE
10:22:08	150.4	1882	AT	150.2	150.4	Buy		189,184	236	LSE
10:22:08	150.4	138	AT	150.2	150.4	Buy		187,302	235	LSE
10:22:08	150.4	165	AT	150.2	150.4	Buy		187,164	234	LSE
10:22:08	150.4	829	AT	150.2	150.4	Buy		186,999	233	LSE
10:22:08	150.4	764	AT	150.2	150.4	Buy		186,170	232	LSE
10:21:40	150.352	474	O	150.0	150.4	Buy		185,406	231	LSE
10:20:55	150.4	20	O	150.0	150.4	Buy		184,932	230	LSE
10:20:29	150.333	3000	O	150.0	150.4	Buy		184,912	229	LSE
10:20:00	150.333	2956	O	150.0	150.4	Buy		181,912	228	LSE
10:18:08	150.371	66	O	150.0	150.4	Buy		178,956	227	LSE
10:15:25	150.4	579	AT	150.0	150.4	Buy		178,890	226	LSE
10:15:25	150.4	333	AT	150.0	150.4	Buy		178,311	225	LSE
10:15:25	150.4	600	AT	150.0	150.4	Buy		177,978	224	LSE
10:14:09	150.2	269	AT	150.0	150.2	Buy		177,378	223	LSE
10:14:09	150.2	100	AT	150.0	150.2	Buy		177,109	222	LSE
10:14:09	150.2	107	AT	150.0	150.2	Buy		177,009	221	LSE
10:14:09	150.2	2206	AT	150.0	150.2	Buy		176,902	220	LSE
10:05:26	150.4	645	AT	150.2	150.4	Buy		174,696	219	LSE
10:05:26	150.4	563	AT	150.2	150.4	Buy		174,051	218	LSE
10:05:26	150.4	1049	AT	150.0	150.4	Buy		173,488	217	LSE
10:03:20	150.0	1465	AT	149.8	150.0	Buy		172,439	216	LSE
10:03:20	150.0	740	AT	149.8	150.0	Buy		170,974	215	LSE
10:02:44	149.92	1	O	149.8	150.2	Sell		170,234	214	LSE
10:02:43	150.1	1	O	149.8	150.2	Buy		170,233	213	LSE
10:02:02	149.8	1483	AT	149.8	150.2	Sell		170,232	212	LSE
10:02:02	149.8	153	AT	149.8	150.2	Sell		168,749	211	LSE
10:02:00	150.0	1770	AT	149.6	150.0	Buy		168,596	210	LSE
10:02:00	150.0	589	AT	149.4	150.0	Buy		166,826	209	LSE
10:02:00	150.0	1221	AT	149.4	150.0	Buy		166,237	208	LSE
10:02:00	149.8	535	AT	149.8	150.4	Sell		165,016	207	LSE
10:02:00	149.8	390	AT	149.8	150.4	Sell		164,481	206	LSE
09:23:51	150.2	65	AT	150.0	150.2	Buy		164,091	205	LSE
09:23:51	150.2	325	AT	150.0	150.2	Buy		164,026	204	LSE
09:23:51	150.2	1444	AT	149.8	150.2	Buy		163,701	203	LSE
09:23:51	150.2	4144	AT	149.8	150.2	Buy		162,257	202	LSE
09:23:51	150.2	1564	AT	149.8	150.2	Buy		158,113	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions