ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,183.33
-0.08%
US Tech 100
17,589.60
-0.13%
Dow Jones
38,905.16
0.05%
Brent Oil
82.70
-0.20%
Bitcoin
62,441.01
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Hsbc Msci Bzl � (HBRL) Quote

Hsbc Msci Bzl �

Hsbc Msci Bzl � (HBRL)

Harbour Energy Plc
Premier Oil Plc
Premier Oil Plc
1,252.75
-3.25
( -0.26% )
Updated: 10:19:10
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,252.75
Bid
1,251.50
Ask
1,254.00
Volume
4,080
1,251.00 Day's Range 1,253.00
0.00 52 Week Range 0.00
Previous Close
1,256.00
Open
1,251.00
Last Trade
228
@
1251
(AT)
Last Trade Time
10:10:20
Average Volume (3m)
-
Financial Volume
50,879p
VWAP
1,247.0239

HBRL Latest News

More News

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 24 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 24 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 23 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 23 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 22 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 22 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 19 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 19 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 18 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 18 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 17 January 2024 Fund: HSBC Share MSCI Redeemed BRAZIL since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency...

January 17 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 16 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 16 2024
UK Regulatory

HSBC ETFs MSCI Brazil UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Brazil UCITS ETF 15 January 2024 Fund: HSBC Share Redeemed MSCI BRAZIL Valuation Shares in since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code Issue Currency...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.57
(106.36%)
64.7M
ISUNiSun Inc
$ 0.2128
(61.21%)
93.92M
INODInnodata Inc
$ 9.28
(37.38%)
6.02M
TIVCTivic Health Systems Inc
$ 1.41
(34.29%)
17.18M
CRCTCricut Inc
$ 7.09
(28.21%)
2.24M
TMCITreace Medical Concepts Inc
$ 4.42
(-60.25%)
4.63M
DHDefinitive Healthcare Corporation
$ 4.90
(-32.41%)
1.19M
MCRBSeres Therapeutics Inc
$ 0.7635
(-31.22%)
7.15M
TRIPTripAdvisor Inc
$ 18.045
(-29.18%)
11.98M
ZIZoomInfo Technologies Inc
$ 11.925
(-25.56%)
7.93M
ISUNiSun Inc
$ 0.2128
(61.21%)
93.92M
REBNReborn Coffee Inc
$ 3.57
(106.36%)
64.7M
PEGYPineapple Energy Inc
$ 0.0727
(-3.96%)
41.37M
SQQQProShares UltraPro Short QQQ
$ 10.785
(0.61%)
29.65M
NKLANikola Corporation
$ 0.5836
(-3.20%)
28.7M

Discussion

View Full Feed
jobynimble jobynimble 4 minutes ago
SINT exploding? You’ve been pumping it incessantly for days and it’s barely moved either way and it’s past getting annoying…

Keep it up and see what happens…
SINT
Hercules1 Hercules1 4 minutes ago
golden dip buy opportunity.

i still think this closes green today.
ILST
BluePineCapital BluePineCapital 4 minutes ago
Management should sell the shell. I can for-see legal trouble headed their way.
GSTC
Market Makers Exist Market Makers Exist 4 minutes ago
The big question is what deals are they looking at.

Another cannabis product would be great, but if it's anything else, it's really big news.

It's likely Todd Mass is looking at a different sector in cannabis.

He sold cannabis compliance inc. to Deloitte.
ILST
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Pfizer Agrees to Settle More than 10,000 Zantac Cancer Lawsuits
JRROBYN JRROBYN 4 minutes ago
Looks like LP is doing well.
NWBO
reko01 reko01 4 minutes ago
Too late. You're well past that.
ACRL
JALchicago JALchicago 4 minutes ago
Total waste of my time bro!
ACRL
glenn1919 glenn1919 4 minutes ago
DZSI.....................https://stockcharts.com/h-sc/ui?s=DZSI&p=W&yr=1&mn=3&dy=0&id=p96837884856
DZSI
Awl416 Awl416 4 minutes ago
Wait till ARCX unloads that 18k share block
EDBL
m0n m0n 4 minutes ago
At this time, 20,300 volume LoL and its 10:30 am LoL

What overtime? LoL

What a dope!
IFUS
JusDePomme JusDePomme 4 minutes ago
Now I see .0051 low of day! Dammmm
BLEG
rwdutch rwdutch 4 minutes ago
😆
DJT
Techroemancer Techroemancer 5 minutes ago
That 1A is where I pulled all of those contracts from haha. Very excited about this company. It's been a long road for sure!
MGON
pauljon4 pauljon4 5 minutes ago
Says $h@t for brains
H
dranesthesia1 dranesthesia1 5 minutes ago
#SPZI .0107.. https://twitter.com/SpoozInc/status/1788212849367753107
SPZI
1-1 is 4 1-1 is 4 5 minutes ago
Hold on guys could hit high teens...Deeper the dive the higher the bounce...
JAGX
Hugie Hugie 5 minutes ago
Do not worry this will run over 0.01 in time.
BLEG
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
Suspect charging you and all you have is a Bolawrap in your hands? NOT good. Placing officer in MORE danger.

https://www.wtsp.com/article/news/local/hillsboroughcounty/plant-city-deputy-involved-shooting/67-8b1cfdac-a9f2-46c7-a56a-aa27e17c3889
WRAP
tford tford 5 minutes ago
You must have really hated Martin Luther King. He was arrested 29 times and was constantly hounded by the department of Justice, the FBI and local prosecutors. You certainly are a genius!
FNMA
Pyramid2 Pyramid2 5 minutes ago
MARA $19.75 1min
AIRE $1.20 1min

$STALIN
AIRE STALIN
reko01 reko01 5 minutes ago
Don't forget to include yourself and your amigos.
ACRL
imanjen13 imanjen13 5 minutes ago
Do you think this event will have any effect on the pending standard of care application in the UK?
CVM
Zazaboy Zazaboy 5 minutes ago
Added on the CONL Dip.
SPY

Your Recent History

LSE
HBRL
Hsbc Msci Bzl �
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved