We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716913800 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716568200 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716481800 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716395400 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716309000 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1716222600 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715963400 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715877000 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715790600 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715704200 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715617800 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715358600 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715272200 | 1249.75 | 0 | 0.00 | 1249.75 | 1249.75 | 1249.75 | 0 |
| 1715185800 | 1249.75 | -6.25 | -0.50 | 1251 | 1254.5 | 1246.75 | 5025 |
| 1715099400 | 1256 | 19.25 | 1.56 | 1238.5 | 1256 | 1232 | 66016 |
| 1714753800 | 1236.75 | 16.5 | 1.35 | 1236 | 1248.75 | 1227.75 | 15805 |
| 1714667400 | 1220.25 | 28 | 2.35 | 1195 | 1226.25 | 1188.5 | 9342 |
| 1714581000 | 1192.25 | -3.75 | -0.31 | 1190 | 1193.5 | 1184.75 | 4371 |
| 1714494600 | 1196 | -19.25 | -1.58 | 1213.5 | 1224 | 1194.5 | 7975 |
| 1714408200 | 1215.25 | -0.25 | -0.02 | 1218 | 1224.75 | 1207.75 | 16904 |
| 1714149000 | 1215.5 | 26.75 | 2.25 | 1215.5 | 1215.5 | 1215.5 | 24364 |
| 1714062600 | 1188.75 | -5.75 | -0.48 | 1178.5 | 1208.25 | 1169 | 36985 |
| 1713976200 | 1194.5 | 0.25 | 0.02 | 1200 | 1215.5 | 1191.75 | 60309 |
| 1713889800 | 1194.25 | -7.5 | -0.62 | 1201.5 | 1214.5 | 1186.25 | 63516 |
| 1713803400 | 1201.75 | 14 | 1.18 | 1198.5 | 1205.5 | 1191 | 87187 |
| 1713544200 | 1187.75 | 24.75 | 2.13 | 1152 | 1189.25 | 1146.25 | 13744 |
| 1713457800 | 1163 | -5 | -0.43 | 1169 | 1179 | 1156.5 | 5130 |
| 1713371400 | 1168 | 6.5 | 0.56 | 1155.5 | 1180.75 | 1150.75 | 5336 |
| 1713285000 | 1161.5 | -39.5 | -3.29 | 1169 | 1172.5 | 1157.25 | 4611 |
| 1713198600 | 1201 | -17 | -1.40 | 1219.5 | 1229.75 | 1190.75 | 9240 |
| 1712939400 | 1218 | -8.75 | -0.71 | 1227.5 | 1242.75 | 1216 | 2842 |
| 1712853000 | 1226.75 | -8.25 | -0.67 | 1231 | 1242.5 | 1220.25 | 5493 |
| 1712766600 | 1235 | -21.75 | -1.73 | 1259.5 | 1267.25 | 1233.5 | 17719 |
| 1712680200 | 1256.75 | 14.25 | 1.15 | 1256.75 | 1256.75 | 1256.75 | 2475 |
| 1712593800 | 1242.5 | 22 | 1.80 | 1217 | 1243 | 1217 | 3068 |
| 1712334600 | 1220.5 | -33.5 | -2.67 | 1220.5 | 1220.5 | 1220.5 | 512 |
| 1712248200 | 1254 | 38.25 | 3.15 | 1233.5 | 1255.5 | 1224 | 22821 |
| 1712161800 | 1215.75 | -16.5 | -1.34 | 1224 | 1230.75 | 1213.25 | 9473 |
| 1712075400 | 1232.25 | -14 | -1.12 | 1236 | 1243.25 | 1229.5 | 6664 |
| 1711647000 | 1246.25 | 3.75 | 0.30 | 1245.5 | 1250.5 | 1245.5 | 4364 |
| 1711560600 | 1242.5 | -0.75 | -0.06 | 1241.5 | 1243.5 | 1232.75 | 804 |
| 1711474200 | 1243.25 | 4.5 | 0.36 | 1241.5 | 1243.25 | 1236.25 | 2098 |
| 1711387800 | 1238.75 | -4.5 | -0.36 | 1235.5 | 1241.25 | 1229 | 1639 |
| 1711128600 | 1243.25 | -10 | -0.80 | 1250 | 1258.75 | 1241.75 | 4539 |
| 1711042200 | 1253.25 | 20 | 1.62 | 1246 | 1269.75 | 1246 | 5172 |
| 1710955800 | 1233.25 | 0.75 | 0.06 | 1233.25 | 1233.25 | 1233.25 | 252 |
| 1710869400 | 1232.5 | 15.75 | 1.29 | 1232.5 | 1232.5 | 1232.5 | 1063 |
| 1710783000 | 1216.75 | -6.25 | -0.51 | 1220 | 1220 | 1216.25 | 3404 |
| 1710523800 | 1223 | -14.5 | -1.17 | 1231.5 | 1238.25 | 1222.75 | 6719 |
| 1710437400 | 1237.5 | 0.5 | 0.04 | 1237.5 | 1237.5 | 1237.5 | 864 |
| 1710351000 | 1237 | 5.75 | 0.47 | 1234 | 1239.25 | 1226.75 | 5244 |
| 1710264600 | 1231.25 | 12 | 0.98 | 1228.5 | 1231.5 | 1227 | 11434 |
| 1710178200 | 1219.25 | 0.25 | 0.02 | 1224 | 1224 | 1218.75 | 4924 |
| 1709919000 | 1219 | -38 | -3.02 | 1225.5 | 1231.5 | 1207.5 | 13920 |
| 1709832600 | 1257 | -6.75 | -0.53 | 1257 | 1257 | 1257 | 1357 |
| 1709746200 | 1263.75 | 5 | 0.40 | 1263.75 | 1263.75 | 1263.75 | 1235 |
| 1709659800 | 1258.75 | -9.25 | -0.73 | 1263 | 1269 | 1256.25 | 1576 |
| 1709573400 | 1268 | -14.25 | -1.11 | 1267 | 1269 | 1264.25 | 11700 |
| 1709314200 | 1282.25 | 13 | 1.02 | 1282.25 | 1282.25 | 1282.25 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
