PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.34% | 1,555.20 | 1,546.20 | 1,564.40 | 1,557.00 | 1,550.00 | 11:35:08 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,515.00 | 1,592.20 | 1,515.00 | 1,559.84 | 6,280,786 | 40.20 | 2.65% |
| 1 Month | 1,583.80 | 1,669.80 | 1,511.20 | 1,590.12 | 7,529,122 | -28.60 | -1.81% |
| 3 Months | 1,649.20 | 1,696.40 | 1,511.20 | 1,629.42 | 7,840,924 | -94.00 | -5.7% |
| 6 Months | 1,696.20 | 1,742.60 | 1,328.60 | 1,590.58 | 10,752,342 | -141.00 | -8.31% |
| 1 Year | 1,650.80 | 1,857.00 | 1,328.60 | 1,652.38 | 9,655,169 | -95.60 | -5.79% |
| 3 Years | 1,532.50 | 1,857.00 | 1,236.40 | 1,540.39 | 9,275,195 | 22.70 | 1.48% |
| 5 Years | 1,452.00 | 1,857.00 | 1,227.50 | 1,530.43 | 9,134,223 | 103.20 | 7.11% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 1,555.20 | 5.20 | 0.34% | 1,557.00 | 1,564.40 | 1,546.20 | 5,126,244 |
| Aug 06 2020 | 1,550.00 | -23.20 | -1.47% | 1,567.00 | 1,571.20 | 1,540.40 | 5,406,049 |
| Aug 05 2020 | 1,573.20 | 0.20 | 0.01% | 1,585.20 | 1,592.20 | 1,563.20 | 6,565,233 |
| Aug 04 2020 | 1,573.00 | -12.40 | -0.78% | 1,575.60 | 1,587.20 | 1,560.20 | 5,597,831 |
| Aug 03 2020 | 1,585.40 | 55.60 | 3.63% | 1,533.20 | 1,588.40 | 1,530.20 | 5,530,234 |
| Jul 31 2020 | 1,529.80 | 0.60 | 0.04% | 1,515.00 | 1,554.40 | 1,515.00 | 8,304,581 |
| Jul 30 2020 | 1,529.20 | -24.60 | -1.58% | 1,555.80 | 1,567.40 | 1,511.20 | 7,808,589 |
| Jul 29 2020 | 1,553.80 | -50.80 | -3.17% | 1,589.40 | 1,631.60 | 1,546.20 | 11,057,232 |
| Jul 28 2020 | 1,604.60 | 21.20 | 1.34% | 1,587.80 | 1,608.60 | 1,582.80 | 7,941,198 |
| Jul 27 2020 | 1,583.40 | 3.20 | 0.2% | 1,574.80 | 1,588.00 | 1,569.40 | 6,461,165 |
| Jul 24 2020 | 1,580.20 | -27.60 | -1.72% | 1,575.40 | 1,589.60 | 1,567.00 | 12,419,502 |
| Jul 23 2020 | 1,607.80 | 3.00 | 0.19% | 1,608.40 | 1,627.60 | 1,600.00 | 5,240,168 |
| Jul 22 2020 | 1,604.80 | -19.00 | -1.17% | 1,623.00 | 1,630.00 | 1,604.80 | 7,206,528 |
| Jul 21 2020 | 1,623.80 | -24.60 | -1.49% | 1,641.00 | 1,652.80 | 1,618.60 | 7,375,832 |
| Jul 20 2020 | 1,648.40 | -11.80 | -0.71% | 1,650.00 | 1,669.80 | 1,628.00 | 6,910,795 |
| Jul 17 2020 | 1,660.20 | 30.20 | 1.85% | 1,639.80 | 1,664.20 | 1,629.20 | 6,740,658 |
| Jul 16 2020 | 1,630.00 | -20.40 | -1.24% | 1,647.80 | 1,655.60 | 1,630.00 | 5,113,364 |
| Jul 15 2020 | 1,650.40 | 46.40 | 2.89% | 1,628.60 | 1,656.20 | 1,620.40 | 7,460,579 |
| Jul 14 2020 | 1,604.00 | 6.60 | 0.41% | 1,594.00 | 1,616.20 | 1,585.20 | 7,758,280 |
| Jul 13 2020 | 1,597.40 | 22.40 | 1.42% | 1,580.20 | 1,602.40 | 1,573.00 | 4,222,923 |
| Jul 10 2020 | 1,575.00 | -17.80 | -1.12% | 1,583.80 | 1,594.80 | 1,567.80 | 15,461,692 |
| Jul 09 2020 | 1,592.80 | -11.80 | -0.74% | 1,611.40 | 1,619.00 | 1,590.20 | 7,199,059 |
