ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gsk Plc

Gsk Plc (GSK)

1,774.50
-3.50
(-0.20%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.05638567803781773.51808.5174072076741776.22245429DE
41368.300274641441638.51820163464827981758.86680187DE
12107.36.435940499041667.21820157569955311688.50582506DE
26352.924.8241418121421.61820139577049831612.04059608DE
52352.324.77148080441422.218201302.674193721514.96482235DE
156414.530.477941176513601824.41283.285741231519.48949001DE
260196.912.48098377281577.618571190.888840511526.23536344DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165682001774.5-3.5-0.2017801793.51766.54163088
17164818001778-10.5-0.5917961808.51772.56850063
17163954001788.532.51.851743.51792.51740.510458053
17163090001756-19-1.071770177017406193613
1716222600177500.001775.51778.517692851224
17159634001775-8.5-0.481773.517791764.59685415
17158770001783.5-29-1.601792.518021775.55323517
17157906001812.52.50.141811182018034861272
1715704200181000.0018051812.517974741076
1715617800181010.50.581797181017924235825
17153586001799.5191.0717841799.517809804173
17152722001780.570.3917801786.51771.56397670
17151858001773.512.50.711770177617665216372
1715099400176127.51.5917361767173613697012
17147538001733.550.2917331739.51724.54237056
17146674001728.523.51.3817051729.51695.56275082
17145810001705321.911685.51718.516735853296
1714494600167330.181661.51679.51658.57034492
17144082001670171.031650167716465880629
1714149000165312.50.761638.51655.516343577329
17140626001640.54.50.281642165616355552024
17139762001636-15-0.911656.51661.51635.54095102
1713889800165111.50.701650.5165616374463680
17138034001639.540.52.5316181647.51610.56549509
1713544200159915.50.981579.5160015754968960
17134578001583.5-6.5-0.4115931595.515805650563
17133714001590-20.5-1.27159816031576.56999385
17132850001610.5-33-2.011626.51626.51594.59261102
17131986001643.500.001638.5164816314957156
17129394001643.514.50.891631.51651.516296361745
1712853000162980.491618.516421617.57580601
1712766600162150.311625.51626.51606.56126618
17126802001616-4-0.2516121617.51605.57319415
17125938001620-9.5-0.581629162916164175913
17123346001629.5-8-0.4916121629.51593.57042002
17122482001637.5-16.5-1.0016541671163511519237
17121618001654-9-0.541661.51664.51640.57737431
17120754001663-45.6-2.6716531692.51651.56413856
17116470001708.63.40.201701.617131699.411043247
17115606001705.27.40.4417001705.41681.24417202
17114742001697.83.20.191695.217011686.47316304
17113878001694.67.80.4616831694.61679.46010145
17111286001686.8130.781678.416941678.410170406
17110422001673.8271.641641.81681.41639.44531356
17109558001646.8-17.6-1.0616641666.81645.25132188
17108694001664.43.60.2216621666.61655.610236791
17107830001660.811.20.681656.41663.41644.810148764
17105238001649.6-38.2-2.261687.81692.21646.618243546
17104374001687.8-7.4-0.44170017001679.44594458
17103510001695.2100.591685.41696.21680.89521966
17102646001685.210.20.611681.41688.81677.64352890
1710178200167520.121683.41687.81661.215671024
17099190001673-38.2-2.2316971699.61668.85863367
17098326001711.2382.271699.81719.816928552199
17097462001673.2-10.2-0.611670.41675.41657.65682992
17096598001683.415.60.941678.61685.41669.64717170
17095734001667.860.361677.21678.41658.83839595
17093142001661.8-2.8-0.171667.21667.21648.88752196
17092278001664.6-5.2-0.311674.81699.21664.612529745
17091414001669.8-1.2-0.071682.21686.41666.417456421
17090550001671-3.6-0.2116661676.816615142153

Your Recent History

Delayed Upgrade Clock