Glaxosmithkline Historical Data - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.20 0.55% 1,684.20 1,697.00 1,675.00 1,677.40 1,675.00 11:35:29
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6951,732.61,641.21,702.58469M-10.8-0.64%
1 Month1,6251,764.61,622.41,690.054810M59.23.64%
3 Months1,646.41,7671,622.41,684.06879M37.82.30%
6 Months1,5461,7671,495.41,629.16458M138.28.94%
1 Year1,428.61,7671,408.81,572.23349M255.617.89%
3 Years1,7011,7671,236.41,525.43009M-16.8-0.99%
5 Years1,363.51,7671,227.51,496.04029M320.723.52%

GSK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191,684.20+9.20+0.55%1,675.001,697.007,764,599
Oct 11 20191,675.000.000.00%1,641.201,699.2010,796,784
Oct 11 20191,675.00-37.00-2.16%1,641.201,699.2013,461,858
Oct 10 20191,712.00-8.40-0.49%1,712.001,727.4011,292,664
Oct 09 20191,720.40+7.40+0.43%1,702.001,732.406,011,000
Oct 08 20191,713.00-2.40-0.14%1,713.001,732.609,409,625
Oct 07 20191,715.40+16.40+0.97%1,692.001,716.804,675,886
Oct 04 20191,699.00+28.40+1.70%1,669.201,700.205,719,278
Oct 03 20191,670.60+0.60+0.04%1,651.401,681.0013,458,796
Oct 02 20191,670.00-60.60-3.50%1,661.801,730.809,459,946
Oct 01 20191,730.60-14.00-0.80%1,724.601,748.4010,756,945
Sep 30 20191,744.60+19.60+1.14%1,733.401,764.6011,161,660
Sep 27 20191,725.00+13.80+0.81%1,704.001,728.807,879,126
Sep 26 20191,711.20+31.20+1.86%1,673.401,726.807,014,818
Sep 25 20191,680.00-20.00-1.18%1,674.801,693.405,995,616
Sep 24 20191,700.00+14.20+0.84%1,683.601,707.007,854,116
Sep 23 20191,685.80+14.20+0.85%1,670.201,697.8027,099,156
Sep 20 20191,671.60+13.80+0.83%1,646.401,678.2017,347,269
Sep 19 20191,657.80+10.80+0.66%1,642.601,661.808,317,459
Sep 18 20191,647.00+1.20+0.07%1,639.601,651.005,085,317
Sep 17 20191,645.80+18.60+1.14%1,628.801,652.405,813,780
Sep 16 20191,627.20-12.80-0.78%1,622.401,642.407,446,880
See More Historical Prices »
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 03:39:32