PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glaxosmithkline | GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.11% | 1,584.40 | 1,592.00 | 1,561.20 | 1,567.00 | 1,582.60 | 11:35:22 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,537.4 | 1,596.4 | 1,537.4 | 1,575.5449 | 6M | 10M | 7M | 47 | 3.06% |
| 1 Month | 1,544 | 1,596.4 | 1,510.4 | 1,555.0393 | 5M | 23M | 9M | 40.4 | 2.62% |
| 3 Months | 1,555 | 1,609.2 | 1,495.4 | 1,557.1521 | 5M | 23M | 8M | 29.4 | 1.89% |
| 6 Months | 1,467.4 | 1,609.2 | 1,429.8 | 1,531.1345 | 3M | 29M | 8M | 117 | 7.97% |
| 1 Year | 1,546 | 1,648.8 | 1,408.8 | 1,532.7808 | 3M | 32M | 9M | 38.4 | 2.48% |
| 3 Years | 1,412.5 | 1,735.5 | 1,236.4 | 1,521.5054 | 736k | 34M | 9M | 171.9 | 12.17% |
| 5 Years | 1,600 | 1,735.5 | 1,227.5 | 1,483.1217 | 371k | 34M | 9M | -15.6 | -0.97% |
GSK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 1,584.40 | +1.80 | +0.11% | 1,561.20 | 1,592.00 | 5,962,537 |
| Jun 13 2019 | 1,582.60 | -0.60 | -0.04% | 1,575.20 | 1,596.40 | 6,512,502 |
| Jun 12 2019 | 1,583.20 | +9.40 | +0.60% | 1,562.60 | 1,587.20 | 5,525,761 |
| Jun 11 2019 | 1,573.80 | -3.20 | -0.20% | 1,570.40 | 1,586.80 | 7,113,079 |
| Jun 10 2019 | 1,577.00 | +11.80 | +0.75% | 1,564.00 | 1,584.20 | 9,527,686 |
| Jun 07 2019 | 1,565.20 | +20.40 | +1.32% | 1,537.40 | 1,574.60 | 8,670,927 |
| Jun 06 2019 | 1,544.80 | +17.20 | +1.13% | 1,521.60 | 1,544.80 | 7,225,639 |
| Jun 05 2019 | 1,527.60 | -2.80 | -0.18% | 1,510.40 | 1,530.80 | 5,860,626 |
| Jun 04 2019 | 1,530.40 | -18.80 | -1.21% | 1,521.40 | 1,543.60 | 9,628,226 |
| Jun 03 2019 | 1,549.20 | +22.20 | +1.45% | 1,520.40 | 1,549.80 | 5,532,987 |
| May 31 2019 | 1,527.00 | -10.20 | -0.66% | 1,518.60 | 1,534.00 | 8,949,135 |
| May 30 2019 | 1,537.20 | +1.40 | +0.09% | 1,528.00 | 1,541.20 | 4,538,275 |
| May 29 2019 | 1,535.80 | -11.00 | -0.71% | 1,525.60 | 1,543.80 | 6,132,628 |
| May 28 2019 | 1,546.80 | -35.20 | -2.23% | 1,546.80 | 1,573.80 | 23,270,579 |
| May 24 2019 | 1,582.00 | +10.40 | +0.66% | 1,570.60 | 1,586.80 | 5,692,244 |
| May 23 2019 | 1,571.60 | +0.40 | +0.03% | 1,571.40 | 1,594.80 | 8,040,494 |
| May 22 2019 | 1,571.20 | +26.60 | +1.72% | 1,543.40 | 1,571.20 | 11,505,392 |
| May 21 2019 | 1,544.60 | -6.80 | -0.44% | 1,539.20 | 1,558.60 | 6,120,314 |
| May 20 2019 | 1,551.40 | -3.60 | -0.23% | 1,538.40 | 1,557.00 | 7,633,533 |
| May 17 2019 | 1,555.00 | +5.00 | +0.32% | 1,536.80 | 1,557.80 | 20,727,255 |
