PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -12.20 | -0.68% | 1,786.20 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,796.00 | 1,773.20 | 1,796.00 | 1,786.20 | 1,798.40 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,738.20 | 1,798.40 | 1,703.00 | 1,749.47 | 15,180,600 | 48.00 | 2.76% |
| 1 Month | 1,758.20 | 1,817.00 | 1,703.00 | 1,762.36 | 11,548,823 | 28.00 | 1.59% |
| 3 Months | 1,542.00 | 1,817.00 | 1,445.40 | 1,668.56 | 10,536,404 | 244.20 | 15.84% |
| 6 Months | 1,553.60 | 1,817.00 | 1,445.40 | 1,638.49 | 9,458,505 | 232.60 | 14.97% |
| 1 Year | 1,374.60 | 1,817.00 | 1,328.20 | 1,546.47 | 8,379,691 | 411.60 | 29.94% |
| 3 Years | 1,544.00 | 1,857.00 | 1,190.80 | 1,539.76 | 9,054,559 | 242.20 | 15.69% |
| 5 Years | 1,660.50 | 1,857.00 | 1,190.80 | 1,517.17 | 9,084,010 | 125.70 | 7.57% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1,786.20 | -12.20 | -0.68% | 1,796.00 | 1,796.00 | 1,773.20 | 5,440,967 |
| May 16 2022 | 1,798.40 | 43.00 | 2.45% | 1,752.80 | 1,798.40 | 1,747.00 | 14,824,889 |
| May 13 2022 | 1,755.40 | 42.20 | 2.46% | 1,731.20 | 1,761.00 | 1,722.80 | 17,086,641 |
| May 12 2022 | 1,713.20 | -26.80 | -1.54% | 1,720.60 | 1,726.60 | 1,703.00 | 17,035,209 |
| May 11 2022 | 1,740.00 | -5.40 | -0.31% | 1,745.40 | 1,746.60 | 1,717.20 | 18,335,389 |
| May 10 2022 | 1,745.40 | 8.60 | 0.5% | 1,738.20 | 1,751.80 | 1,723.40 | 8,620,871 |
| May 09 2022 | 1,736.80 | -32.20 | -1.82% | 1,764.20 | 1,766.80 | 1,734.80 | 5,930,353 |
| May 06 2022 | 1,769.00 | -11.60 | -0.65% | 1,783.40 | 1,785.40 | 1,760.20 | 12,139,349 |
| May 05 2022 | 1,780.60 | 9.40 | 0.53% | 1,768.40 | 1,793.40 | 1,767.80 | 6,164,984 |
| May 04 2022 | 1,771.20 | -23.60 | -1.31% | 1,785.00 | 1,792.40 | 1,766.80 | 5,771,943 |
| May 03 2022 | 1,794.80 | -2.20 | -0.12% | 1,766.20 | 1,794.80 | 1,765.40 | 15,203,305 |
| May 02 2022 | 1,797.00 | 0.00 | 0.0% | 1,797.00 | 1,797.00 | 1,797.00 | 0.00 |
| Apr 29 2022 | 1,797.00 | -13.40 | -0.74% | 1,799.80 | 1,817.00 | 1,785.80 | 12,026,566 |
| Apr 28 2022 | 1,810.40 | 13.40 | 0.75% | 1,793.80 | 1,811.80 | 1,781.20 | 9,172,820 |
| Apr 27 2022 | 1,797.00 | 42.40 | 2.42% | 1,750.00 | 1,812.00 | 1,746.40 | 12,412,204 |
| Apr 26 2022 | 1,754.60 | 15.40 | 0.89% | 1,753.20 | 1,762.40 | 1,747.40 | 12,610,987 |
| Apr 25 2022 | 1,739.20 | -2.80 | -0.16% | 1,720.00 | 1,742.80 | 1,704.60 | 7,198,522 |
| Apr 22 2022 | 1,742.00 | -2.80 | -0.16% | 1,747.80 | 1,751.00 | 1,738.40 | 7,541,366 |
| Apr 21 2022 | 1,744.80 | 4.00 | 0.23% | 1,748.40 | 1,749.40 | 1,735.60 | 13,747,997 |
| Apr 20 2022 | 1,740.80 | -18.80 | -1.07% | 1,752.60 | 1,757.20 | 1,734.00 | 9,005,057 |
| Apr 19 2022 | 1,759.60 | -13.40 | -0.76% | 1,758.20 | 1,768.20 | 1,744.20 | 14,599,187 |
| Apr 18 2022 | 1,773.00 | 0.00 | 0.0% | 1,773.00 | 1,773.00 | 1,773.00 | 0.00 |
