We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global Smaller Cos. Trust PLC (The) 26 April 2024 26 April 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance...
Global Smaller Cos. Trust PLC (The) 26 April 2024 26/04/2024 Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 25 April 2024 25 April 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance...
Global Smaller Cos. Trust PLC (The) 25 April 2024 25/04/2024 Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 24 April 2024 24 April 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance...
Global Smaller Cos. Trust PLC (The) 24 April 2024 24/04/2024 Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 23 April 2024 23 April 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance...
Global Smaller Cos. Trust PLC (The) 23 April 2024 23/04/2024 Net Asset Values per share as at close of business on 22/04/2024 The unaudited net asset values (NAVs) of the Company are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.63051702396 | 158.6 | 162 | 157 | 856730 | 160.40912162 | DE |
4 | 3 | 1.91570881226 | 156.6 | 162 | 155.6 | 743125 | 158.70310058 | DE |
12 | 16 | 11.1420612813 | 143.6 | 162 | 142 | 772345 | 152.45322428 | DE |
26 | 30 | 23.1481481481 | 129.6 | 162 | 128.2 | 610783 | 148.561318 | DE |
52 | 14.6 | 10.0689655172 | 145 | 162 | 128.2 | 531947 | 145.74485571 | DE |
156 | -7.6 | -4.54545454545 | 167.2 | 177 | 122 | 523348 | 150.88514654 | DE |
260 | -1188.4 | -88.1602373887 | 1348 | 1420 | 76.65 | 556244 | 156.43367478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions