We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 65.51 | 0.88 | 1.36 | 63.185 | 65.89875 | 62.89625 | 742 |
| 1715877000 | 64.62875 | 3.4 | 5.55 | 61.5 | 64.87875 | 61.5 | 189 |
| 1715790600 | 61.22875 | 1.97 | 3.32 | 60.6575 | 62.37 | 58.91125 | 5351 |
| 1715704200 | 59.26 | 3.33 | 5.94 | 58.0625 | 60.4125 | 58.0625 | 1106 |
| 1715617800 | 55.935 | -2.36 | -4.04 | 56.69 | 57.11375 | 53.72875 | 2008 |
| 1715358600 | 58.2925 | -1.11 | -1.87 | 59.1625 | 61.73375 | 57.08125 | 53 |
| 1715272200 | 59.405 | -0.69 | -1.15 | 59.1025 | 60.735 | 58.29125 | 114 |
| 1715185800 | 60.095 | -0.87 | -1.43 | 59.44 | 61.3325 | 54.16 | 121 |
| 1715099400 | 60.96375 | 5.39 | 9.71 | 58 | 61.395 | 57.76875 | 1219 |
| 1714753800 | 55.57 | 0.51 | 0.92 | 57.1375 | 60.7625 | 53.5075 | 2419 |
| 1714667400 | 55.0625 | -0.91 | -1.62 | 55.5775 | 56.3 | 54.155 | 372 |
| 1714581000 | 55.9675 | 0.34 | 0.61 | 54.0925 | 56.025 | 52.36 | 7346 |
| 1714494600 | 55.6275 | -2.31 | -3.99 | 56.8675 | 58.60375 | 55.53125 | 65 |
| 1714408200 | 57.94125 | -4.8 | -7.65 | 62.4225 | 68.505 | 57.61625 | 1155 |
| 1714149000 | 62.7425 | 14.87 | 31.07 | 64.68 | 69.99125 | 59.49125 | 6315 |
| 1714062600 | 47.87125 | -2.4 | -4.78 | 46.265 | 47.87625 | 42.38875 | 4696 |
| 1713976200 | 50.275 | -0.22 | -0.43 | 51.16 | 51.22625 | 49.0525 | 797 |
| 1713889800 | 50.49375 | 3.41 | 7.23 | 48.8925 | 50.69375 | 48.44375 | 132 |
| 1713803400 | 47.08875 | 0.12 | 0.26 | 46.7175 | 49.65625 | 46.5975 | 151 |
| 1713544200 | 46.96875 | -1.56 | -3.22 | 47.115 | 50.20625 | 46.545 | 6692 |
| 1713457800 | 48.5325 | 0.24 | 0.49 | 48.1975 | 48.7725 | 47.2525 | 210 |
| 1713371400 | 48.295 | 1.36 | 2.89 | 46.83 | 49.88125 | 46.255 | 965 |
| 1713285000 | 46.9375 | -3.98 | -7.82 | 46.0325 | 49.77125 | 42.73875 | 3032 |
| 1713198600 | 50.91875 | 0.16 | 0.32 | 50.1925 | 51.97 | 49.29125 | 4219 |
| 1712939400 | 50.755 | 0.72 | 1.45 | 51.9325 | 52.61 | 45.50125 | 1220 |
| 1712853000 | 50.03125 | 2.13 | 4.45 | 48.8875 | 50.31875 | 48.02375 | 643 |
| 1712766600 | 47.90125 | -0.23 | -0.48 | 50.2025 | 50.81625 | 47.45125 | 433 |
| 1712680200 | 48.1325 | 0.44 | 0.92 | 47.6675 | 50.85125 | 47.21875 | 4179 |
| 1712593800 | 47.695 | 2.01 | 4.40 | 44.6825 | 47.9125 | 44.6825 | 145 |
| 1712334600 | 45.685 | -1.22 | -2.61 | 43.6475 | 46.1625 | 42.705 | 3392 |
| 1712248200 | 46.9075 | -0.23 | -0.49 | 47.73 | 48.07375 | 45.58625 | 825 |
| 1712161800 | 47.1375 | 0.82 | 1.77 | 47.545 | 47.75125 | 45.94875 | 2828 |
| 1712075400 | 46.31625 | 2.1 | 4.75 | 46.0275 | 48.01375 | 45.22875 | 1140 |
| 1711647000 | 44.215 | 0.96 | 2.23 | 44.0125 | 44.80625 | 43.21625 | 1753 |
| 1711560600 | 43.25125 | -1.5 | -3.34 | 44.32 | 44.8825 | 42.67375 | 3072 |
| 1711474200 | 44.74625 | 1.73 | 4.02 | 44.11 | 45.32625 | 43.25875 | 767 |
| 1711387800 | 43.01625 | -0.82 | -1.87 | 42.9225 | 44.01125 | 41.59625 | 2501 |
| 1711128600 | 43.83375 | 2.08 | 4.99 | 41.84 | 44.8175 | 40.40625 | 5905 |
| 1711042200 | 41.75125 | 0.34 | 0.81 | 43.33 | 43.88375 | 41.13375 | 2202 |
| 1710955800 | 41.415 | 1.06 | 2.63 | 40.0625 | 42.4275 | 40.0625 | 1892 |
| 1710869400 | 40.355 | -2.18 | -5.13 | 40.81 | 42.3775 | 40.07375 | 4030 |
| 1710783000 | 42.535 | 6.52 | 18.10 | 35.5 | 44.92125 | 35.5 | 24239 |
| 1710523800 | 36.015 | -1.73 | -4.58 | 38.0025 | 38.86375 | 35.86875 | 8739 |
| 1710437400 | 37.74375 | 1.36 | 3.75 | 36.5775 | 38.34625 | 35.9 | 5272 |
| 1710351000 | 36.38 | 1.52 | 4.35 | 34.8 | 36.4675 | 34.26875 | 3848 |
| 1710264600 | 34.8625 | 0.11 | 0.32 | 34.9125 | 36.24625 | 32.939999 | 4885 |
| 1710178200 | 34.7525 | 1 | 2.96 | 32.3375 | 35.125 | 31.72 | 11026 |
| 1709919000 | 33.755 | 2.35 | 7.47 | 32.335 | 34.4475 | 31.1225 | 5167 |
| 1709832600 | 31.4075 | 1.42 | 4.73 | 29.32 | 31.8475 | 29.16125 | 7636 |
| 1709746200 | 29.99 | 0.11 | 0.36 | 31.5975 | 31.7425 | 29.56 | 1369 |
| 1709659800 | 29.88125 | -0.64 | -2.08 | 30.9075 | 34.855 | 29.3025 | 4617 |
| 1709573400 | 30.51625 | -4.17 | -12.02 | 34.59 | 39.40125 | 30.16875 | 5566 |
| 1709314200 | 34.68625 | 0.59 | 1.72 | 35.81 | 35.81 | 34.325 | 1553 |
| 1709227800 | 34.10125 | 0.48 | 1.44 | 33.299999 | 35.46625 | 33.00625 | 4440 |
| 1709141400 | 33.61625 | -1.51 | -4.29 | 36.0025 | 40.075 | 33.32 | 1413 |
| 1709055000 | 35.12125 | -0.79 | -2.21 | 35.275 | 35.9025 | 34.725 | 2582 |
| 1708968600 | 35.915 | -3.91 | -9.81 | 39.6625 | 40.9225 | 35.77625 | 845 |
| 1708709400 | 39.82125 | 0.09 | 0.22 | 39.67 | 40.92875 | 38.24 | 539 |
| 1708623000 | 39.735 | 1.02 | 2.62 | 41.275 | 41.50375 | 39.14 | 1754 |
| 1708536600 | 38.71875 | 0.38 | 0.99 | 37.9 | 38.82 | 37.06875 | 261 |
| 1708450200 | 38.34 | -0.02 | -0.04 | 37 | 38.61 | 36.45625 | 4726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
