ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.31
Bid
45.285
Ask
45.32
Volume
21,492
45.15 Day's Range 45.5025
0.00 52 Week Range 0.00
Previous Close
44.965
Open
45.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 973,633
VWAP
45.3021

FLXI Latest News

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 14 June 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 13/06/2024 NAV per Share 44.8662 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 13 June 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 12/06/2024 NAV per Share 44.6643 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 12 June 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 11/06/2024 NAV per Share 44.4690 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 10 June 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 07/06/2024 NAV per Share 44.4448 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 07 June 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 06/06/2024   NAV per Share 43.6560   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 June 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 05/06/2024   NAV per Share 43.1960   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 05 June 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 04/06/2024   NAV per Share 41.7947   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 04 June 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 03/06/2024 NAV per Share 44.5800 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 June 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/05/2024   NAV per Share 43.1142   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 May 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 30/05/2024   NAV per Share 43.0723   Base Currency USD       This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
prototype_101 prototype_101 3 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting
GFS LWLG
dukeb dukeb 3 minutes ago
Who is "they" other than Rory? The company has been his alter ego, although I predicted more than a year ago that he would disassociate himself with anything that was VERB. He is very good about blaming others for the failures of his visions.

A bit earlier I was reading the transcri
VERB
Don Faton Don Faton 3 minutes ago
Basher pathetic
SRNW
Lightning_Rod Lightning_Rod 4 minutes ago
I stand corrected .

It has nothing to do with merit whatsoever then.!!!

L_R
LWLG
wickw50 wickw50 4 minutes ago
Flicker1, Good information to know… thanks.
ENZC
Smattchew Smattchew 5 minutes ago
I'm not sure, people keep showing up and proving me right? But you can end this. Will you? $bioaq
BIOAQ
Signor Signor 5 minutes ago
Imo, the biggest asset RNVA has is the Naked possibly Collateral Pot that has not been bought yet. Someone knows something! Also is it possible foxo has been the one buying the float all these last two years?
RNVA
Flicker1 Flicker1 6 minutes ago
There are certain brokerages that won’t deal with him, as far as converting restricted shares. They “know of him “.
ENZC
neomania neomania 6 minutes ago
Hilarious. How many times did we hear that from you. lol
NSAV
2can$ 2can$ 6 minutes ago
New investors look at Barber working hard today attacking positive post, factual post and anything that has to do with the illegal naked short in DBMM, what they attack is the very thing that is happening in DBMM.

Very obvious what there agenda is, now they say everyone who's an inves
DBMM
glenn1919 glenn1919 7 minutes ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=D&yr=0&mn=2&dy=12&id=p84071410134
DPUI
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/TeuHunden/status/1802111777972289589/photo/1
GME
glenn1919 glenn1919 8 minutes ago
DPUI........................https://stockcharts.com/h-sc/ui?s=DPUI&p=D&yr=0&mn=2&dy=12&id=p84071410134
DPUI
TheRealShimSlady TheRealShimSlady 8 minutes ago
Does anybody realize that this kramden guy is literally spoonfeeding us gold bars? The fact that this board has no eyes is flabbergasting. If this guy is right, which so far, to my knowledge, he is... on all posts... this is going to be a cataclysmic instantaneous get rich stock. If he is right, MVL
AMD MVLA
Hi_Lo Hi_Lo 8 minutes ago
It’s on Twitter DA PB
Then post his denial...but you won't.

Typical pumping scam.
CIVX
MightyX MightyX 10 minutes ago
Great article(UAE market): https://eletric-vehicles.com/faraday-future/faraday-future-ceo-visits-uae-teases-development-in-the-region/
FFIE
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
And by toxic financing, you mean securities fraud and potentially embezzlement?
SONG
fink fink 11 minutes ago
$IGPK
Give us that symbol name change
IGPK
karmakaziXpert karmakaziXpert 11 minutes ago
Remember this 4 yr Aussie hoax?

https://finance.yahoo.com/news/sun-pacific-holding-corp-subsidiary-141500788.html

Follow the musical chairs fiasco under the biggest solar circus tent on the planet. Does Sun Pacific Power Pty Ltd replace National Mechanical Group for Aus
IDN
dukeb dukeb 11 minutes ago
No offense taken and you're correct, I meant habitable.

If I drank I could use that as an excuse, but since I don't drink I'll have to blame it on something else. And don't get me started on the difference between flammable and and inflammable.

No offense, but should i
Don Faton Don Faton 11 minutes ago
Why you yelling just asking. Didn’t have the court case number handy
OPTI

Your Recent History

Delayed Upgrade Clock