We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares MSCI EM Value -Acc $ 07 June 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV USD 49.33187 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 06 June 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV USD 48.948894 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 05 June 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV USD 48.597519 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 04 June 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV USD 49.610524 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 03 June 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV USD 48.650083 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 31 May 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV USD 49.044197 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 30 May 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV USD 49.781501 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 29 May 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV USD 50.499286 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 28 May 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV USD 50.087024 NUMBER OF SHARES IN...
iShares MSCI EM Value -Acc $ 24 May 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV USD 50.366924 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions