ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.938
0.00
(0.00%)
Closed June 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.938
Bid
4.923
Ask
4.953
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.938
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BWAQBlue World Acquisition Corporation
$ 11.50
(68.62%)
147.5k
LGHLWLion Group Holding Ltd
$ 0.0085
(60.38%)
32.59k
KITTNauticus Robotics Inc
$ 0.3173
(37.42%)
27.6M
RWODRedwoods Acquisition Corporation
$ 7.00
(27.04%)
87.65k
PIXYShiftPixy Inc
$ 1.78
(21.92%)
1.6M
THTarget Hospitality Corporation
$ 7.33
(-30.19%)
549.1k
MINDMIND Technology Inc
$ 4.90
(-12.97%)
33.38k
IVPInspire Veterinary Partners Inc
$ 1.6995
(-11.48%)
27.59k
PROKProKidney Corporation
$ 2.68
(-11.26%)
190.07k
BSGMBioSig Technologies Inc
$ 1.52
(-10.06%)
5.62k
KITTNauticus Robotics Inc
$ 0.3173
(37.42%)
27.6M
KWEKWESST Micro Systems Inc
$ 1.04
(19.73%)
11.99M
CYNCYNGN Inc
$ 0.1121
(12.89%)
7.87M
ACWIiShares MSCI ACWI
$ 112.31
(0.00%)
6.17M
TRNRInteractive Strength Inc
$ 0.15
(8.62%)
5.56M

Discussion

View Full Feed
cjstocksup cjstocksup 52 seconds ago
https://x.com/RealJamesWoods/status/1800187766027981075
williamssc williamssc 1 minute ago
With the recent unanimous approval of Lilly's mab treatment it's clear FDA is pressing to approve AD drugs. We have a safe, effective pill that requires no troublesome MRI followups. Should hear from EMA soon.
AVXL
KILLAZILLA KILLAZILLA 1 minute ago
I'M AS REAL ITALIAN AS IT GETS...MAMALUKE!!!

THIS POS SCAM IS GOING DOWN!!!!
XERI
researcher59 researcher59 2 minutes ago
FF (4.51) is a commodity play .... it hit $18 early in 2021 after posting EPS of $1.06 for 2020. So 18x trailing EPS. It's now trading at a mere 5x 2023 EPS of $0.85. Q1 earnings were down sharply y/y due to temporary adverse fluctuations in commodity prices. I like the risk / reward at this pri
B402 B402 2 minutes ago
You
oil company donations to democrats

Copilot
Oil and gas companies have historically donated more to Republican candidates, but there has been a shift in recent years with a portion of donations going to Democrats. For instance, in the 2020 election cycle, oil and gas
navycmdr navycmdr 2 minutes ago
this is a screaming kitty ! ... :-) https://x.com/GSE_NewsToday/status/1800205347212452037?t=uA9yp8SDtJEqgbe7lTZsyQ&s=19
FNMA
fnyack fnyack 2 minutes ago
XRP = $10.00 minimum by Christmas, hang up your stockings early. GLTA
XRPUSD
HippyTrades HippyTrades 3 minutes ago
Worried about what?
PSRU
Threeflight Threeflight 3 minutes ago
Before the RS. Of course things need to happen before that. Which is why we buy a .02 stock. It's a gamble.
CUBT
kfa670 kfa670 3 minutes ago
I got the same call and didn't answer. Are they actually ASKING people to vote in their favor?
NWBO
Sims1212 Sims1212 3 minutes ago
Bitcoin was at 25 a year ago keep guessing!!
SHIBUSD
StockInfo11 StockInfo11 3 minutes ago
Helium is a non-renewable resource essential for medical and industrial uses. High demand and limited supply threaten future availability.
https://youtu.be/saX38OPN05E

$RHC controls a producing helium plant and several near-term projects in Saskatchewan & Alberta, aiming to bec
RHC
paulie c paulie c 3 minutes ago
Curious.. you get your crack from Hunter Biden’s dealer?
EMGE
valleybenedetto valleybenedetto 4 minutes ago
With all the deals in the pipeline, cash deposits 1m, 5m powertron deal etc this stock will be in the 30s in no time.
ASRE
Boris the Spider Boris the Spider 4 minutes ago
LG, thanks to Libor this is the closest we have been to seeing money in our accounts. I hate to get my hopes up too much but damn this looks promising.

I might start putting a list of purchases together.....
COOP
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1800196844112470368
BADALI BADALI 4 minutes ago
Why use Rubber when real is there. Hmmmm
Flips
IGPK
krab krab 5 minutes ago
It does not matter, some of us hold both Fannie and Freddie.
IMO, upside movement to one is good of the other, it could be Fannie or Freddie
FNMA
Charlie3274 Charlie3274 5 minutes ago
Amazing all the people who been at this pro and con for over a decade, just bought in , once a sub penny trader lol go aapj . Been awhile since I been in the game
AAPJ
sicofbs sicofbs 5 minutes ago
Haven’t we all promoted a scam at one time or another …
IGPK
fink fink 5 minutes ago
Maybe we find out in The next Q drop
TKMO
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1800196844112470368
highlandernew highlandernew 6 minutes ago
🔴🔴LULD halts: GME *BUY button* removed every 5 minutes?:

Why was it such a big problem when Robinhood did it ONCE, and NOT a problem when ICE/NYSE (Jeff SPRECHER) does it 20 times per DAY?

https://investorshub.advfn.com/uimage
GME
wickw50 wickw50 6 minutes ago
Timing101, The Zhabilo’s are putting out fluff PR’s just to sell shares, imo. At some point, I expect them to be the “rats leaving the ship”, and bail trying to damage the company beyond redemption. I’m ok with that, as long as the Cotropia’s take over, afterwards.
ENZC

Your Recent History

Delayed Upgrade Clock