We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Renewables & Infrastructure 24 April 2024 24 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 22 April 2024 22 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 19 April 2024 19 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 18 April 2024 18 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 16 April 2024 16 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 15 April 2024 15 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 11 April 2024 11 April 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure Trust PLC on Thursday said it was pleased with ongoing diversification as it repo ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.542005420054 | 73.8 | 77.4 | 73 | 198596 | 74.19712068 | DE |
4 | -4.8 | -6.13810741688 | 78.2 | 78.2 | 73 | 252364 | 74.82005834 | DE |
12 | -14.6 | -16.5909090909 | 88 | 90 | 73 | 212768 | 79.31959186 | DE |
26 | -20.2 | -21.5811965812 | 93.6 | 93.8 | 73 | 172931 | 83.36316291 | DE |
52 | -37.1 | -33.5746606335 | 110.5 | 110.5 | 73 | 186176 | 88.01040133 | DE |
156 | -22.1 | -23.1413612565 | 95.5 | 119.5 | 73 | 159055 | 99.66791162 | DE |
260 | -28.1 | -27.684729064 | 101.5 | 119.5 | 73 | 163833 | 99.41564377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions