We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.46 | 0.15 | 2.84 | 5.36 | 5.666 | 5.248 | 123321 |
| 1715877000 | 5.309 | 0.1 | 1.85 | 5.38 | 5.679 | 5.2755 | 144392 |
| 1715790600 | 5.2125 | 0.17 | 3.32 | 5.073 | 5.5975 | 4.9985 | 79591 |
| 1715704200 | 5.045 | -0.06 | -1.21 | 5 | 5.08 | 4.8125 | 125272 |
| 1715617800 | 5.107 | 0.01 | 0.16 | 5.0759999 | 5.9654999 | 5.032 | 120262 |
| 1715358600 | 5.099 | -0.18 | -3.35 | 5.303 | 5.892 | 5.0495 | 147183 |
| 1715272200 | 5.276 | 0.16 | 3.10 | 5.142 | 5.5759999 | 5.061 | 77455 |
| 1715185800 | 5.1175 | -0.16 | -3.00 | 5.125 | 5.1725 | 4.98825 | 99801 |
| 1715099400 | 5.276 | 0.19 | 3.83 | 5.4 | 5.921 | 4.785 | 234524 |
| 1714753800 | 5.0815 | 0.06 | 1.26 | 5.031 | 5.603 | 4.7265 | 170899 |
| 1714667400 | 5.0185 | 0.3 | 6.26 | 4.94 | 5.596 | 4.81325 | 165993 |
| 1714581000 | 4.723 | -0.27 | -5.45 | 4.9545 | 5.4 | 4.509 | 170307 |
| 1714494600 | 4.995 | -0.42 | -7.73 | 5.297 | 5.6195 | 4.9315 | 135407 |
| 1714408200 | 5.4135 | -0 | -0.04 | 5.454 | 5.5195 | 5.156 | 64888 |
| 1714149000 | 5.4155 | 0.09 | 1.76 | 5.479 | 5.6555 | 5.3495 | 131058 |
| 1714062600 | 5.322 | -0.22 | -4.05 | 5.475 | 5.6355 | 5.196 | 159063 |
| 1713976200 | 5.5465 | -0.11 | -2.00 | 5.692 | 5.857 | 5.507 | 255135 |
| 1713889800 | 5.6595 | 0.5 | 9.70 | 5.537 | 5.722 | 5.4255 | 190996 |
| 1713803400 | 5.159 | 0.15 | 3.01 | 5.225 | 5.3665 | 4.899 | 254130 |
| 1713544200 | 5.00825 | 0.05 | 1.03 | 4.9225 | 5.131 | 4.75525 | 185066 |
| 1713457800 | 4.95725 | 0.28 | 6.07 | 4.7735 | 5.01375 | 4.665 | 98216 |
| 1713371400 | 4.6735 | -0.02 | -0.48 | 4.746 | 4.959 | 4.64875 | 103037 |
| 1713285000 | 4.69625 | -0.37 | -7.25 | 4.8505 | 5.033 | 4.60375 | 175149 |
| 1713198600 | 5.0635 | -0.28 | -5.32 | 5.183 | 5.487 | 4.99475 | 206919 |
| 1712939400 | 5.348 | 0.02 | 0.36 | 5.468 | 5.719 | 5.1855 | 95513 |
| 1712853000 | 5.329 | -0.07 | -1.37 | 5.446 | 5.971 | 5.263 | 45443 |
| 1712766600 | 5.4029999 | 0.04 | 0.77 | 5.43 | 5.719 | 5.09 | 76315 |
| 1712680200 | 5.3615 | -0.19 | -3.48 | 5.525 | 6.0465 | 5.3164999 | 189409 |
| 1712593800 | 5.555 | -0.02 | -0.44 | 5.64 | 5.942 | 5.465 | 296612 |
| 1712334600 | 5.5795 | -0.2 | -3.46 | 5.6 | 6.046 | 5.4545 | 178997 |
| 1712248200 | 5.7795 | 0.05 | 0.86 | 5.65 | 6.033 | 5.65 | 204262 |
| 1712161800 | 5.73 | -0 | -0.03 | 5.759 | 6.2325 | 5.6315 | 126259 |
| 1712075400 | 5.7314999 | -0.73 | -11.30 | 6.524 | 6.54 | 5.605 | 269282 |
| 1711647000 | 6.4615 | 0.25 | 3.99 | 6.389 | 6.747 | 6.2314999 | 197752 |
| 1711560600 | 6.2135 | 0.44 | 7.59 | 6.3179999 | 6.6575 | 5.9665 | 177312 |
| 1711474200 | 5.775 | -0.5 | -7.94 | 6.279 | 6.4335 | 5.636 | 128892 |
| 1711387800 | 6.273 | 0.33 | 5.51 | 6.146 | 6.407 | 5.73 | 345374 |
| 1711128600 | 5.9455 | -0.27 | -4.27 | 6.229 | 6.2355 | 5.3789999 | 191097 |
| 1711042200 | 6.211 | 0.54 | 9.48 | 6.098 | 6.3255 | 6.0085 | 390613 |
| 1710955800 | 5.673 | 0.3 | 5.66 | 5.277 | 5.8655 | 5.222 | 297267 |
| 1710869400 | 5.369 | -0.29 | -5.05 | 5.295 | 5.526 | 4.99325 | 305740 |
| 1710783000 | 5.6545 | 0.23 | 4.27 | 5.597 | 5.6745 | 5.38 | 170648 |
| 1710523800 | 5.423 | 0.17 | 3.22 | 5.273 | 5.526 | 5.1105 | 111475 |
| 1710437400 | 5.2539999 | -0.5 | -8.71 | 5.708 | 5.7935 | 5.2385 | 138311 |
| 1710351000 | 5.755 | 0.4 | 7.45 | 5.591 | 5.759 | 5.3985 | 165821 |
| 1710264600 | 5.356 | -0.3 | -5.36 | 5.557 | 5.62 | 5.241 | 257719 |
| 1710178200 | 5.6595 | 0.17 | 3.08 | 5.92 | 5.9805 | 5.3765 | 289420 |
| 1709919000 | 5.4905 | 0.15 | 2.72 | 5.38 | 5.9425 | 5.2695 | 336189 |
| 1709832600 | 5.345 | -0.05 | -1.01 | 5.37 | 5.472 | 5.2154999 | 274416 |
| 1709746200 | 5.3995 | 0.19 | 3.66 | 5.383 | 5.4825 | 5.125 | 276572 |
| 1709659800 | 5.209 | -0.46 | -8.13 | 5.549 | 5.665 | 4.835 | 369970 |
| 1709573400 | 5.67 | 0.21 | 3.87 | 5.627 | 6.0045 | 5.6265 | 475627 |
| 1709314200 | 5.4585 | 0.17 | 3.14 | 5.457 | 5.6365 | 5.2385 | 184151 |
| 1709227800 | 5.2925 | -0.72 | -11.98 | 5.944 | 6.0325 | 5.2925 | 328738 |
| 1709141400 | 6.013 | 0.15 | 2.58 | 6.069 | 6.284 | 5.8724999 | 390760 |
| 1709055000 | 5.8615 | 0.17 | 2.93 | 6.048 | 6.332 | 5.696 | 261259 |
| 1708968600 | 5.6945 | 0.66 | 13.18 | 5.105 | 5.7394999 | 5.0565 | 137992 |
| 1708709400 | 5.03125 | -0.25 | -4.72 | 5.28 | 5.351 | 4.9705 | 86686 |
| 1708623000 | 5.2805 | 0.07 | 1.28 | 5.32 | 5.505 | 5.123 | 185753 |
| 1708536600 | 5.214 | -0.16 | -3.03 | 5.33 | 5.7815 | 5.11 | 253758 |
| 1708450200 | 5.377 | -0.3 | -5.30 | 5.564 | 5.9045 | 5.265 | 104943 |
| 1708363800 | 5.678 | -0.11 | -1.82 | 5.703 | 6.0759999 | 5.5995 | 196780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
