ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
112,735.50
31.50
(0.03%)
Closed June 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
112,735.50
Bid
112,735.00
Ask
112,736.00
Volume
8,113
112,650.00 Day's Range 112,799.00
0.00 52 Week Range 0.00
Previous Close
112,704.00
Open
112,650.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,145,667p
VWAP
112,728.55

CSH2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
336.68M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.29M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
236.11M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
934.2k
THARTharimmune Inc
$ 3.47
(-33.27%)
293.64k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.2M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.19k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
336.68M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.02M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
236.11M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.29M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
162.82M

Discussion

View Full Feed
CaptainObvious CaptainObvious 3 minutes ago
Suggesting
NWBO
Jvee Jvee 3 minutes ago
You need to get off of this need for study to confirm Reduce-it results- geez.
AMRN
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1800287174065115424
georgie18 georgie18 4 minutes ago
Don't try to be a smart ass...There was no H&S Pattern on May 30, when I called for the dip...Have a Great Evening...🥳
NSAV
Minddoc7 Minddoc7 4 minutes ago
What if he were to sell the shell tacking on what he claims is owed for the BS consulting fees.
JADA
Maxinvestor89 Maxinvestor89 4 minutes ago
That's because it is "Foreign" as to Florida, because Protext Mobility Inc is actually incorporated in Delaware

But, it's more complicated than that, because... TXTM is actually not Protext Mobility INC, but " Protext Pharma INC (which isn't correctly reflected in the fillings)
TXTM
Sly1969 Sly1969 4 minutes ago
I see BEARS 🐻 are still trying to help us . So nice. I missed a six figure payout in trips late last year. Doubled my money but had a ticker at .0005 average and sold .0001. It went out around. 0197. . I had over 15 million shares. Do the math. Even one cents was 150 k dollars ouch I got
PSRU
1vman 1vman 5 minutes ago
***** LMAO ! 5000 / share ? Did GME ( Gameturd ) announce a massive reverse split ? cuz dats da only way it ever sees a ridiculous number like that -- whoops

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif

ENOUGH SAID
GME
varmit varmit 5 minutes ago
A great company like this would not get involved with rnva if there wasn’t a good game plan to get paid for services ?????

This has to be good for rnva
RNVA
Signor Signor 5 minutes ago
Nice!!!
RNVA
crowin crowin 5 minutes ago
The Fisker dumping continues

https://ih.advfn.com/stock-market/USOTC/fisker-pk-FSRN/trades
FSRN
crowin crowin 5 minutes ago
The Fisker dumping continues

https://ih.advfn.com/stock-market/USOTC/fisker-pk-FSRN/trades
FSRN
Jack_Bolander Jack_Bolander 5 minutes ago
Flock ?
PLUG
Big RDC Big RDC 5 minutes ago
I have all the Suckers on Ignore Bro!!
IQST
Hi_Lo Hi_Lo 5 minutes ago
lolol not me. I'm in PA. No Canada address. More lies being spread by you.
I didn't say you lived in Canada. I said a person needs to use a Canadian address to open a Canadian brokerage account. I know because I tried opening a Canadian brokerage account and that's what they told me. Most peo
HQGE
band aid band aid 5 minutes ago
This is a golden goose here that has a track record of laying a rotten egg. Peeeeeeeuuuuuuuu
BIEL
newmedman newmedman 6 minutes ago
https://x.com/lawindsor/status/1800201783945683120

https://x.com/lawindsor/status/1800298200923766961
copesjc copesjc 6 minutes ago
What are they needing to file?
VMSI
theorysuit theorysuit 6 minutes ago
if not #1 gaslighting paid apologist, at least in the top 10 for gaslighting apologist right here.
NWBO
moczowy moczowy 6 minutes ago
You are delusional
CUBT
janice shell janice shell 6 minutes ago
Definitely! Trumpty and El Chapo would get on like a house afire!
surfer44 surfer44 6 minutes ago
Daltrey and Townshend Battle Over If The Who Should Continue

https://youtu.be/fjCjhjnVNso
jimr1717 jimr1717 7 minutes ago
Fear not! Your history is there. It can even be figured out with those with a low IQ.

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
baja6string baja6string 7 minutes ago
Congratulations Snippy!!! Retirement is great. I decided to leave my TSP alone when I retired. I am lucky not to need the TSP funds to live on. Now I'd like to make a significant contribution to our church (major renovations needed), but the TSP does not support a Qualified Contribution. A QCD woul
Mutat Mutat 8 minutes ago
I use it for the air jacks lift wand on the race cars and tires.
RONN