Carpetright Stock Price - CPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.4% 75 75 74 75 75.3 10:59:31
Bid Price Ask Price Spread Spread % News
75 77.8 2.8 3.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 30,893 74.9270p 23.15kp - 73.00 - 255.00
Last Trade Time Type Quantity Stock Price Currency
11:35:04 UT 35 75.00p GBX
Industry Sector

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carpetright News

Date Time Source News Article
1/24/201807:23UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
1/19/201808:26Alliance NewsIN THE KNOW: Disappointing Carpetright Trading Not..
1/19/201803:07Alliance NewsCarpetright Revises Guidance Due To Poor UK Post-Christmas..
1/19/201802:00UK Regulatory (RNS & others)Carpetright PLC Trading Update
1/05/201810:30Alliance NewsDIRECTOR DEALINGS: Carpetright Chief Executive Wilf Walsh..
1/05/201809:45UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
1/02/201802:00UK Regulatory (RNS & others)Carpetright PLC Total Voting Rights

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77797376.394112k173k76k-2-2.60%
1 Month99997385.031212k293k113k-24-24.24%
3 Months17018573102.42482987M197k-95-55.88%
6 Months20020073117.7980427M111k-125-62.50%
1 Year20725573145.6411427M77k-132-63.77%
3 Years47062973290.0685427M91k-395-84.04%
5 Years67770373349.3367427M91k-602-88.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:17:50