PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.68 | -1.14% | 58.78 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.60 | 58.54 | 59.62 | 58.78 | 59.46 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.92 | 61.10 | 57.80 | 59.23 | 25,892,872 | -1.14 | -1.9% |
| 1 Month | 55.00 | 61.50 | 53.92 | 58.35 | 26,459,562 | 3.78 | 6.87% |
| 3 Months | 46.40 | 61.50 | 45.21 | 53.89 | 22,041,106 | 12.38 | 26.68% |
| 6 Months | 56.50 | 61.50 | 45.21 | 53.28 | 18,958,630 | 2.28 | 4.04% |
| 1 Year | 40.16 | 61.50 | 35.69 | 50.56 | 21,260,474 | 18.62 | 46.36% |
| 3 Years | 149.65 | 156.65 | 29.10 | 68.52 | 28,967,685 | -90.87 | -60.72% |
| 5 Years | 217.40 | 236.90 | 29.10 | 105.23 | 26,745,747 | -158.62 | -72.96% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 58.78 | -0.68 | -1.14% | 59.60 | 59.62 | 58.54 | 21,185,926 |
| Oct 21 2021 | 59.46 | -0.76 | -1.26% | 59.98 | 61.08 | 59.42 | 53,750,438 |
| Oct 20 2021 | 60.22 | 1.72 | 2.94% | 58.90 | 61.10 | 58.78 | 26,770,730 |
| Oct 19 2021 | 58.50 | 0.12 | 0.21% | 58.30 | 58.68 | 57.80 | 11,675,880 |
| Oct 18 2021 | 58.38 | -0.10 | -0.17% | 58.30 | 58.88 | 58.04 | 18,967,392 |
| Oct 15 2021 | 58.48 | -1.22 | -2.04% | 59.92 | 60.04 | 58.20 | 18,299,918 |
| Oct 14 2021 | 59.70 | 1.40 | 2.4% | 58.88 | 60.24 | 58.66 | 14,965,154 |
| Oct 13 2021 | 58.30 | -2.78 | -4.55% | 60.40 | 60.54 | 58.10 | 58,035,853 |
| Oct 12 2021 | 61.08 | 0.36 | 0.59% | 60.04 | 61.50 | 59.90 | 29,782,813 |
| Oct 11 2021 | 60.72 | 0.72 | 1.2% | 59.98 | 61.00 | 59.88 | 19,234,456 |
| Oct 08 2021 | 60.00 | 1.14 | 1.94% | 59.00 | 60.64 | 59.00 | 34,705,745 |
| Oct 07 2021 | 58.86 | 1.28 | 2.22% | 58.72 | 59.68 | 58.40 | 33,748,037 |
| Oct 06 2021 | 57.58 | -1.18 | -2.01% | 58.20 | 58.20 | 56.70 | 26,041,883 |
| Oct 05 2021 | 58.76 | 0.42 | 0.72% | 58.58 | 59.22 | 58.34 | 25,505,492 |
| Oct 04 2021 | 58.34 | 0.62 | 1.07% | 57.80 | 58.56 | 57.56 | 19,120,179 |
| Oct 01 2021 | 57.72 | 1.04 | 1.83% | 56.30 | 57.72 | 55.94 | 17,928,037 |
| Sep 30 2021 | 56.68 | 0.36 | 0.64% | 56.54 | 57.16 | 56.36 | 22,674,614 |
| Sep 29 2021 | 56.32 | 1.18 | 2.14% | 55.76 | 56.56 | 54.96 | 36,143,353 |
| Sep 28 2021 | 55.14 | -0.46 | -0.83% | 55.80 | 56.48 | 55.12 | 20,330,416 |
| Sep 27 2021 | 55.60 | 1.58 | 2.92% | 54.48 | 56.20 | 54.32 | 26,917,539 |
| Sep 24 2021 | 54.02 | -0.68 | -1.24% | 55.00 | 55.12 | 53.92 | 14,593,309 |
| Sep 23 2021 | 54.70 | 0.96 | 1.79% | 54.20 | 55.32 | 54.16 | 44,386,865 |
