PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.40 | 1.75% | 81.40 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.94 | 79.60 | 81.68 | 81.40 | 80.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.24 | 86.84 | 78.80 | 82.00 | 47,637,976 | -1.84 | -2.21% |
| 1 Month | 82.12 | 86.84 | 75.58 | 80.59 | 46,878,559 | -0.72 | -0.88% |
| 3 Months | 81.12 | 89.60 | 71.94 | 80.87 | 35,091,351 | 0.28 | 0.35% |
| 6 Months | 72.48 | 89.60 | 67.66 | 78.73 | 29,412,524 | 8.92 | 12.31% |
| 1 Year | 51.52 | 89.60 | 45.21 | 70.02 | 24,358,694 | 29.88 | 58.0% |
| 3 Years | 88.20 | 95.32 | 29.10 | 58.96 | 28,760,330 | -6.80 | -7.71% |
| 5 Years | 202.50 | 213.00 | 29.10 | 89.89 | 27,256,649 | -121.10 | -59.8% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 81.40 | 1.40 | 1.75% | 79.94 | 81.68 | 79.60 | 22,316,838 |
| Jun 30 2022 | 80.00 | -2.00 | -2.44% | 81.70 | 82.60 | 78.80 | 56,643,726 |
| Jun 29 2022 | 82.00 | -1.90 | -2.26% | 83.34 | 84.30 | 81.26 | 23,547,658 |
| Jun 28 2022 | 83.90 | 1.70 | 2.07% | 84.24 | 86.84 | 82.78 | 60,924,271 |
| Jun 27 2022 | 82.20 | 1.04 | 1.28% | 81.96 | 83.54 | 80.64 | 75,064,242 |
| Jun 24 2022 | 81.16 | -1.70 | -2.05% | 83.24 | 83.92 | 80.24 | 22,009,982 |
| Jun 23 2022 | 82.86 | -0.68 | -0.81% | 83.02 | 84.72 | 82.54 | 28,864,509 |
| Jun 22 2022 | 83.54 | 3.66 | 4.58% | 79.04 | 83.58 | 78.28 | 60,076,192 |
| Jun 21 2022 | 79.88 | -0.76 | -0.94% | 80.32 | 80.60 | 79.04 | 18,521,710 |
| Jun 20 2022 | 80.64 | 3.20 | 4.13% | 77.90 | 81.20 | 77.46 | 47,165,457 |
| Jun 17 2022 | 77.44 | 0.78 | 1.02% | 76.78 | 78.22 | 75.58 | 148,930,782 |
| Jun 16 2022 | 76.66 | -2.28 | -2.89% | 78.90 | 79.50 | 76.00 | 41,235,951 |
| Jun 15 2022 | 78.94 | 2.84 | 3.73% | 77.60 | 79.62 | 77.46 | 88,591,465 |
| Jun 14 2022 | 76.10 | -1.88 | -2.41% | 78.74 | 79.38 | 75.60 | 37,490,258 |
| Jun 13 2022 | 77.98 | -2.68 | -3.32% | 80.00 | 80.46 | 77.12 | 17,397,780 |
| Jun 10 2022 | 80.66 | -1.28 | -1.56% | 81.28 | 81.66 | 79.48 | 37,991,147 |
| Jun 09 2022 | 81.94 | -1.34 | -1.61% | 82.78 | 83.44 | 81.64 | 19,203,131 |
| Jun 08 2022 | 83.28 | -1.60 | -1.89% | 85.10 | 86.00 | 82.86 | 19,785,591 |
| Jun 07 2022 | 84.88 | 1.70 | 2.04% | 82.52 | 85.20 | 82.32 | 65,952,832 |
| Jun 06 2022 | 83.18 | 2.64 | 3.28% | 82.12 | 85.14 | 80.92 | 21,295,937 |
