ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centrica Plc

Centrica Plc (CNA)

129.65
-2.65
(-2.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-1.96597353497132.25133.5126.8531293675129.72174833DE
4-9.2-6.62585523947138.85138.85123.3542958339128.80385987DE
12-11.85-8.37455830389141.5157.6123.3532492009135.86784839DE
26-40.05-23.6004714202169.7173.65123.3527928867144.01502692DE
5229.8129.857772435999.84173.6598.2630768210133.79537729DE
15673.91132.59777538655.74173.6545.212779329697.74061653DE
2608.957.41507870754120.7173.6529.12963689480.91132697DE
DateCloseChangeChange %OpenHighLowVolume
1710783000129.65-2.65-2.00130.35132.65129.2560081124
1710523800132.32.551.97129.75133.25129.7542866210
1710437400129.751.651.29128.85130.65128.520153332
1710351000128.10.20.16128.44999129.85126.8544493494
1710264600127.9-2.3-1.77131.35131.4127.927106507
1710178200130.19999-2.55-1.92132.25133.5129.3521848832
1709919000132.75-0.2-0.15132.85133.15130.1999928667695
1709832600132.949992.51.92130.44999133.6129.558504695
1709746200130.449992.72.11128.35132.94999128.19999112019703
1709659800127.752.41.91125127.75123.7553210937
1709573400125.35-1.1-0.87126.45127.65123.923547997
1709314200126.450.60.48126.9129.19999126.217971710
1709227800125.85-0.35-0.28126.55128.5124.4553772895
1709141400126.20.750.60126.2127.9124.238533377
1709055000125.450.750.60124.35126.1123.3594717894
1708968600124.7-2.95-2.31127.75127.812429595028
1708709400127.65-0.95-0.74128.15129.25125.2522471359
1708623000128.6-0.7-0.54129.44999131.35128.621625937
1708536600129.3-4.1-3.07133.15134129.397730779
1708450200133.42.61.99129.9134.55128.6999929107479
1708363800130.8-8.3-5.97138.85138.85130.521220923
1708104600139.12.92.13136.25141.9499913626373052
1708018200136.199991.81.34140143.75136.1537576449
1707931800134.4-1.15-0.85135.69999138.3133.7565310411
1707845400135.551.10.82134.15137.75133.8521573295
1707759000134.449991.050.79133.65135.3513317960160
1707499800133.40.050.04132.1133.85131.432922252
1707413400133.35-1.85-1.37134.75134.75132.8515441217
1707327000135.1999921.50132.55135.19999132.5523395065
1707240600133.19999-0.65-0.49134135.44999133.0526044552
1707154200133.85-0.7-0.52134.75136132.619253414
1706895000134.55-2.25-1.64137.5138133.814751411
1706808600136.8-1.65-1.19138139.55135.6999921698169
1706722200138.449990.650.47137.69999138.94999136.9499979384808
1706635800137.8-0.3-0.22138.3140.4136.828415007
1706549400138.10.450.33137.15139.65136.820368800
1706290200137.65-6.6-4.58144144.85136.7536874731
1706203800144.25-0.15-0.10143.44999145.4143.1999917025072
1706117400144.43.252.30141.25145.15140.9499916656554
1706031000141.15-1.95-1.36143.94999144.65140.7516896501
1705944600143.11.651.17142.05144.5140.7519247697
1705685400141.449991.751.25139.8142.25139.0570323615
1705599000139.69999-3.2-2.24142.25142.3139.420916619
1705512600142.9-3.5-2.39145.75145.75141.6525065977
1705426200146.4-3.4-2.27149.85150.1146.331136915
1705339800149.8-0.2-0.13150.9152.3149.7519465368
1705080600150-2.35-1.54153.4153.4149.1528305614
1704994200152.35-2.05-1.33155.05156.4152.3553673315
1704907800154.4-2.75-1.75156.75157.5154.316025872
1704821400157.151.651.06155.5157.6154.8543699800
1704735000155.53.82.50150.69999155.69999150.6999916927237
1704475800151.699994.352.95146.8151.9146.436846970
1704389400147.351.61.10146.44999147.35144.0514994623
1704303000145.754.453.15141.4145.75141.433122286
1704216600141.30.650.46141142.25140.1999915587735
1703871000140.65-0.7-0.50141.65141.65140.199996127236
1703784600141.35-0.8-0.56141.85142.3141.056487904
1703698200142.150.250.18141.5143.15140.199998577402
1703266200141.9-0.6-0.42142.44999143.05141.6517579199
1703179800142.50.30.21141.94999143.4141.1510018422
1703093400142.199990.850.60142.55143.15139.3517261475
1703007000141.35-0.7-0.49142142.69999140.415440708

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com