PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.3% | 100.75 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.45 | 100.10 | 101.30 | 100.75 | 100.45 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.84 | 101.30 | 97.00 | 99.46 | 38,505,473 | 1.91 | 1.93% |
| 1 Month | 96.98 | 101.30 | 82.54 | 94.66 | 51,718,671 | 3.77 | 3.89% |
| 3 Months | 76.76 | 101.30 | 75.82 | 93.14 | 30,939,645 | 23.99 | 31.25% |
| 6 Months | 87.78 | 101.30 | 65.78 | 84.35 | 30,882,068 | 12.97 | 14.78% |
| 1 Year | 73.22 | 101.30 | 65.78 | 82.45 | 31,408,390 | 27.53 | 37.6% |
| 3 Years | 87.06 | 101.30 | 29.10 | 60.82 | 29,862,403 | 13.69 | 15.72% |
| 5 Years | 133.45 | 164.50 | 29.10 | 81.21 | 28,316,419 | -32.70 | -24.5% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 100.75 | 0.30 | 0.3% | 100.45 | 101.30 | 100.10 | 33,807,182 |
| Jan 30 2023 | 100.45 | 0.73 | 0.73% | 99.36 | 100.95 | 98.40 | 59,242,598 |
| Jan 27 2023 | 99.72 | 1.12 | 1.14% | 98.94 | 100.05 | 98.44 | 41,351,816 |
| Jan 26 2023 | 98.60 | -0.40 | -0.4% | 99.40 | 99.46 | 97.44 | 48,407,825 |
| Jan 25 2023 | 99.00 | 0.56 | 0.57% | 98.54 | 99.28 | 97.00 | 28,335,109 |
| Jan 24 2023 | 98.44 | -0.28 | -0.28% | 98.84 | 99.40 | 98.24 | 15,190,019 |
| Jan 23 2023 | 98.72 | 0.04 | 0.04% | 99.10 | 99.44 | 97.62 | 15,114,935 |
| Jan 20 2023 | 98.68 | 1.12 | 1.15% | 97.74 | 98.68 | 97.36 | 60,890,349 |
| Jan 19 2023 | 97.56 | -0.30 | -0.31% | 97.42 | 98.12 | 96.40 | 127,416,682 |
| Jan 18 2023 | 97.86 | 0.64 | 0.66% | 97.78 | 99.54 | 97.08 | 26,628,720 |
| Jan 17 2023 | 97.22 | 0.74 | 0.77% | 96.84 | 97.92 | 96.60 | 34,144,170 |
| Jan 16 2023 | 96.48 | -0.32 | -0.33% | 97.34 | 97.64 | 95.76 | 13,522,764 |
| Jan 13 2023 | 96.80 | 1.52 | 1.6% | 95.00 | 98.56 | 95.00 | 30,042,409 |
| Jan 12 2023 | 95.28 | 3.48 | 3.79% | 96.06 | 97.96 | 95.28 | 34,853,717 |
| Jan 11 2023 | 91.80 | 1.18 | 1.3% | 90.94 | 93.44 | 90.76 | 57,522,283 |
| Jan 10 2023 | 90.62 | 0.16 | 0.18% | 91.30 | 91.96 | 89.88 | 217,725,047 |
| Jan 09 2023 | 90.46 | -2.04 | -2.21% | 92.38 | 93.12 | 89.86 | 19,787,569 |
| Jan 06 2023 | 92.50 | 1.90 | 2.1% | 89.94 | 93.58 | 88.84 | 33,680,635 |
| Jan 05 2023 | 90.60 | 1.00 | 1.12% | 88.70 | 91.94 | 88.62 | 62,343,798 |
| Jan 04 2023 | 89.60 | -2.34 | -2.55% | 92.22 | 92.28 | 82.54 | 56,350,903 |
| Jan 03 2023 | 91.94 | -4.58 | -4.75% | 96.98 | 97.36 | 91.78 | 51,822,063 |