Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

590.00

-2.00

(-0.34%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:21-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:24	579.852	442	O	578.0	580.0	Buy		369,171	251	LSE
08:20:47	580.0	26	AT	578.0	580.0	Buy		368,729	250	LSE
08:20:03	579.22	96	O	578.0	580.0	Buy		368,703	249	LSE
08:19:18	580.0	40	O	578.0	580.0	Buy		368,607	248	LSE
08:17:48	581.0	9	O	578.0	581.0	Buy		368,567	247	LSE
08:16:04	580.645	342	O	578.0	581.0	Buy		368,558	246	LSE
08:15:36	579.885	140	O	578.0	581.0	Buy		368,216	245	LSE
08:13:16	580.562	192	O	578.0	581.0	Buy		368,076	244	LSE
08:10:52	581.0	17	O	578.0	581.0	Buy		367,884	243	LSE
08:07:03	578.0	1	O	578.0	581.0	Sell		367,867	242	LSE
08:06:59	579.254	1000	O	578.0	580.0	Buy		367,866	241	LSE
08:03:39	579.998	862	O	578.0	580.0	Buy		366,866	240	LSE
07:57:50	579.254	37	O	578.0	580.0	Buy		366,004	239	LSE
07:54:51	579.98	3500	O	578.0	580.0	Buy		365,967	238	LSE
07:54:50	579.246	944	O	578.0	580.0	Buy		362,467	237	LSE
07:52:25	579.22	625	O	578.0	580.0	Buy		361,523	236	LSE
07:50:00	580.0	60	O	577.0	580.0	Buy		360,898	235	LSE
07:49:48	578.864	1500	O	577.0	580.0	Buy		360,838	234	LSE
07:49:37	578.86	180	O	577.0	580.0	Buy		359,338	233	LSE
07:46:17	579.438	2500	O	577.0	580.0	Buy		359,158	232	LSE
07:43:05	578.0	214	AT	577.0	578.0	Buy		356,658	231	LSE
07:43:05	578.0	1459	AT	576.0	578.0	Buy		356,444	230	LSE
07:42:58	578.0	3500	O	576.0	578.0	Buy		354,985	229	LSE
07:42:37	578.0	1741	O	576.0	578.0	Buy		351,485	228	LSE
07:42:06	577.234	867	O	576.0	578.0	Buy		349,744	227	LSE
07:37:08	577.98	84	O	576.0	578.0	Buy		348,877	226	LSE
07:35:00	578.0	39	AT	576.0	578.0	Buy		348,793	225	LSE
07:33:38	578.0	1	AT	576.0	578.0	Buy		348,754	224	LSE
07:33:23	577.227	340	O	576.0	578.0	Buy		348,753	223	LSE
07:33:06	577.225	170	O	576.0	578.0	Buy		348,413	222	LSE
07:32:27	577.589	1000	O	576.0	578.0	Buy		348,243	221	LSE
07:30:38	578.0	4	O	576.0	578.0	Buy		347,243	220	LSE
07:30:38	578.0	0	O	576.0	578.0			347,239	219	LSE
07:30:38	578.0	0	O	576.0	578.0			347,239	218	LSE
07:27:46	577.22	700	O	576.0	578.0	Buy		347,239	217	LSE
07:23:12	577.419	2000	O	576.0	578.0	Buy		346,539	216	LSE
07:18:46	578.0	1	AT	576.0	578.0	Buy		344,539	215	LSE
07:18:04	574.0	3000	O	576.0	578.0	Sell		344,538	214	LSE
07:17:58	574.0	3000	O	576.0	578.0	Sell		341,538	213	LSE
07:17:07	579.0	20000	O	576.0	578.0	Buy		338,538	212	LSE
07:15:47	577.597	24	O	576.0	578.0	Buy		318,538	211	LSE
07:14:41	577.198	35	O	576.0	578.0	Buy		318,514	210	LSE
07:05:00	578.0	465	O	576.0	578.0	Buy		318,479	209	LSE
07:03:54	577.92	1175	O	577.0	578.0	Buy		318,014	208	LSE
06:57:28	577.0	4	AT	574.0	577.0	Buy		316,839	207	LSE
06:57:28	577.0	217	AT	574.0	577.0	Buy		316,835	206	LSE
06:55:50	576.7	85	O	574.0	577.0	Buy		316,618	205	LSE
06:55:47	576.978	509	O	574.0	577.0	Buy		316,533	204	LSE
06:55:22	576.7	4386	O	574.0	577.0	Buy		316,024	203	LSE
06:55:19	576.193	1259	O	574.0	577.0	Buy		311,638	202	LSE
06:53:50	576.7	3550	O	574.0	577.0	Buy		310,379	201	LSE

Blackrock World Mining

NLBNPIT1Y8M1 20240621 30...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions