Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

573.00

2.00

(0.35%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:04-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:02	580.0	39	AT	578.0	580.0	Buy		459,837	351	LSE
10:04:02	580.0	461	AT	578.0	580.0	Buy		459,798	350	LSE
09:55:33	579.998	147	O	578.0	580.0	Buy		459,337	349	LSE
09:54:05	580.0	105	AT	578.0	580.0	Buy		459,190	348	LSE
09:54:05	580.0	14	AT	578.0	580.0	Buy		459,085	347	LSE
09:53:20	581.0	18	AT	580.0	581.0	Buy		459,071	346	LSE
09:51:57	580.028	953	O	578.0	581.0	Buy		459,053	345	LSE
09:50:28	580.5	940	O	578.0	581.0	Buy		458,100	344	LSE
09:46:54	579.342	600	O	578.0	580.0	Buy		457,160	343	LSE
09:45:27	579.334	230	O	578.0	580.0	Buy		456,560	342	LSE
09:44:33	580.002	863	O	578.0	581.0	Buy		456,330	341	LSE
09:44:22	580.94	1	O	578.0	581.0	Buy		455,467	340	LSE
09:36:27	579.0	3300	AT	579.0	580.0	Sell		455,466	339	LSE
09:36:27	579.0	4	AT	579.0	580.0	Sell		452,166	338	LSE
09:35:58	580.0	502	AT	579.0	580.0	Buy		452,162	337	LSE
09:35:45	579.664	4592	O	579.0	580.0	Buy		451,660	336	LSE
09:35:45	579.854	514	O	579.0	580.0	Buy		447,068	335	LSE
09:35:41	580.0	9	O	579.0	580.0	Buy		446,554	334	LSE
09:35:01	580.0	3	AT	579.0	580.0	Buy		446,545	333	LSE
09:35:01	580.0	300	AT	579.0	580.0	Buy		446,542	332	LSE
09:35:01	580.0	204	AT	580.0	582.0	Sell		446,242	331	LSE
09:34:02	579.0	508	AT	579.0	580.0	Sell		446,038	330	LSE
09:33:53	579.0	219	AT	578.0	579.0	Buy		445,530	329	LSE
09:33:53	579.0	296	AT	579.0	580.0	Sell		445,311	328	LSE
09:33:53	579.0	16	AT	578.0	579.0	Buy		445,015	327	LSE
09:33:53	579.0	300	AT	578.0	579.0	Buy		444,999	326	LSE
09:33:53	579.0	204	AT	579.0	581.0	Sell		444,699	325	LSE
09:33:48	579.0	226	AT	578.0	579.0	Buy		444,495	324	LSE
09:33:48	579.0	300	AT	578.0	579.0	Buy		444,269	323	LSE
09:33:44	579.0	236	AT	577.0	579.0	Buy		443,969	322	LSE
09:33:44	579.0	300	AT	577.0	579.0	Buy		443,733	321	LSE
09:33:44	579.0	542	AT	579.0	581.0	Sell		443,433	320	LSE
09:33:43	579.0	547	AT	579.0	580.0	Sell		442,891	319	LSE
09:33:43	579.0	553	AT	579.0	581.0	Sell		442,344	318	LSE
09:33:43	579.0	395	AT	579.0	580.0	Sell		441,791	317	LSE
09:33:43	579.0	164	AT	579.0	580.0	Sell		441,396	316	LSE
09:33:43	579.0	42	AT	579.0	580.0	Sell		441,232	315	LSE
09:33:43	578.0	529	AT	578.0	580.0	Sell		441,190	314	LSE
09:32:08	579.0	533	AT	578.0	579.0	Buy		440,661	313	LSE
09:32:08	579.0	35	AT	579.0	581.0	Sell		440,128	312	LSE
09:32:08	579.0	6	AT	579.0	581.0	Sell		440,093	311	LSE
09:32:07	579.0	71	AT	578.0	579.0	Buy		440,087	310	LSE
09:32:07	579.0	511	AT	579.0	581.0	Sell		440,016	309	LSE
09:32:06	579.0	475	AT	579.0	581.0	Sell		439,505	308	LSE
09:32:06	579.0	108	AT	579.0	581.0	Sell		439,030	307	LSE
09:31:57	579.0	482	AT	579.0	582.0	Sell		438,922	306	LSE
09:31:57	579.0	103	AT	579.0	582.0	Sell		438,440	305	LSE
09:31:55	579.0	590	AT	578.0	579.0	Buy		438,337	304	LSE
09:31:48	579.0	512	AT	578.0	579.0	Buy		437,747	303	LSE
09:31:48	579.0	103	AT	578.0	579.0	Buy		437,235	302	LSE
09:31:48	579.0	104	AT	579.0	580.0	Sell		437,132	301	LSE

Blackrock World Mining

NLBNPIT1Z9N6 20241220 25

NLBNPIT1VHN5 20351221 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions