Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

590.00

-2.00

(-0.34%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:42-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:31	570.76	1757	O	570.0	573.0	Sell		57,258	51	LSE
03:42:29	570.0	3	O	569.0	573.0	Sell		55,501	50	LSE
03:42:29	570.0	6	O	569.0	573.0	Sell		55,498	49	LSE
03:42:29	570.0	2	O	569.0	573.0	Sell		55,492	48	LSE
03:42:29	571.0	279	AT	567.0	571.0	Buy		55,490	47	LSE
03:42:29	571.0	523	AT	567.0	571.0	Buy		55,211	46	LSE
03:42:29	571.0	2430	AT	567.0	571.0	Buy		54,688	45	LSE
03:42:29	571.0	570	AT	567.0	571.0	Buy		52,258	44	LSE
03:39:44	569.6	3500	O	566.0	570.0	Buy		51,688	43	LSE
03:36:36	569.6	2750	O	566.0	570.0	Buy		48,188	42	LSE
03:35:52	569.6	5238	O	566.0	570.0	Buy		45,438	41	LSE
03:32:46	569.6	872	O	566.0	570.0	Buy		40,200	40	LSE
03:31:56	569.6	208	O	566.0	570.0	Buy		39,328	39	LSE
03:31:00	567.002	98	O	566.0	570.0	Sell		39,120	38	LSE
03:30:44	569.6	351	O	566.0	570.0	Buy		39,022	37	LSE
03:30:08	568.6	8	O	566.0	570.0	Buy		38,671	36	LSE
03:29:42	570.0	1	O	566.0	570.0	Buy		38,663	35	LSE
03:22:32	570.5	600	O	566.0	571.0	Buy		38,662	34	LSE
03:22:23	567.253	600	O	566.0	571.0	Sell		38,062	33	LSE
03:16:51	569.7	87	O	566.0	571.0	Buy		37,462	32	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,375	31	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,374	30	LSE
03:16:36	566.0	20	O	566.0	571.0	Sell		37,373	29	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,353	28	LSE
03:16:36	571.0	5	O	566.0	571.0	Buy		37,352	27	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,347	26	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,346	25	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,345	24	LSE
03:16:36	566.0	3	O	566.0	571.0	Sell		37,344	23	LSE
03:16:36	571.0	0	O	566.0	571.0			37,341	22	LSE
03:16:36	571.0	8	O	566.0	571.0	Buy		37,341	21	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,333	20	LSE
03:16:36	571.0	1	O	566.0	571.0	Buy		37,332	19	LSE
03:16:36	571.0	10	O	566.0	571.0	Buy		37,331	18	LSE
03:16:36	571.0	3	O	566.0	571.0	Buy		37,321	17	LSE
03:13:57	570.5	939	O	566.0	571.0	Buy		37,318	16	LSE
03:10:38	570.5	1000	O	566.0	571.0	Buy		36,379	15	LSE
03:10:09	569.939	500	O	566.0	571.0	Buy		35,379	14	LSE
03:09:57	569.806	872	O	566.0	571.0	Buy		34,879	13	LSE
03:09:08	570.5	575	O	566.0	571.0	Buy		34,007	12	LSE
03:03:01	569.576	166	O	566.0	571.0	Buy		33,432	11	LSE
03:02:31	570.5	10000	O	566.0	571.0	Buy		33,266	10	LSE
03:02:16	569.412	4000	O	566.0	571.0	Buy		23,266	9	LSE
03:02:02	566.75	7540	O	566.0	571.0	Sell		19,266	8	LSE
03:01:09	567.004	430	O	566.0	570.0	Sell		11,726	7	LSE
03:00:59	568.96	49	O	566.0	570.0	Buy		11,296	6	LSE
03:00:27	568.905	8788	O	566.0	570.0	Buy		11,247	5	LSE
03:00:27	568.506	175	O	566.0	570.0	Buy		2,459	4	LSE
03:00:24	567.0	490	O	566.0	570.0	Sell		2,284	3	LSE
03:00:22	566.0	285	UT	562.0	564.0			1,794	2	LSE
02:15:05	558.882	1509	O	562.0	564.0			1,509	1	LSE

Blackrock World Mining

NLBNPIT20AF0 20240621 32...

NLBNPIT1XWL4 20261231 60

NLBNPIT1Z5W5 20351221 50...

NLBNPIT1ZZB3 20241218 5400

NLBNPIT1TVZ4 20240621 550

NLBNPIT1Z6N2 20991231 87...

NLBNPIT1WW08 20240920 18

NLBNPIT1ZSA0 20240621 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions