We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II Bric 50 DIST £ 07 June 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 15.177894 USD (Equivalent) 19.385968 NUMBER OF...
iShares II Bric 50 DIST £ 06 June 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 15.154197 USD (Equivalent) 19.334487 NUMBER OF...
iShares II Bric 50 DIST £ 05 June 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 15.11 USD (Equivalent) 19.311335 NUMBER OF...
iShares II Bric 50 DIST £ 04 June 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 15.143173 USD (Equivalent) 19.343127 NUMBER OF...
iShares II Bric 50 DIST £ 03 June 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 14.899593 USD (Equivalent) 18.970151 NUMBER OF...
iShares II Bric 50 DIST £ 31 May 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV GBP 15.09282 USD (Equivalent) 19.226743 NUMBER OF...
iShares II Bric 50 DIST £ 30 May 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV GBP 15.237206 USD (Equivalent) 19.373336 NUMBER OF...
iShares II Bric 50 DIST £ 29 May 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV GBP 15.466605 USD (Equivalent) 19.762447 NUMBER OF...
iShares II Bric 50 DIST £ 28 May 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV GBP 15.44704 USD (Equivalent) 19.677207 NUMBER OF...
iShares II Bric 50 DIST £ 24 May 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV GBP 15.649708 USD (Equivalent) 19.893132 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions