PLUS1
3.77
0.08 (2.17%)
0.08 (2.17%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc | NMRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 2.17% | 3.77 | 13:57:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.836 | 3.69 | 3.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.70 | 3.77 | 0.07 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 11,746 | $ 3.78 | $ 44,354 | 47,305 | 0.383 - 16.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:18 | 4 | $ 3.76 | USD |
Nemaura Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 86.31M | 22.89M | 6.61M | $ - | $ - | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 57.00% |
Nemaura Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2020 | 08:00 | GlobeNewswire Inc. | Nemaura Medical to Present at Virtual Diabetes Technology.. |
| 9/21/2020 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/21/2020 | 08:00 | GlobeNewswire Inc. | Nemaura Medical Licenses Validated Mobile Application to.. |
| 9/18/2020 | 11:11 | Business Wire | Nemaura Medical Appoints Justin Mclarney as Chief Finance.. |
| 9/03/2020 | 06:00 | Business Wire | Nemaura Medical to Provide US proBEAT™ Launch Update at The.. |
| 8/25/2020 | 07:38 | Business Wire | Nemaura Medical to Present at The LD 500 Virtual Conference |
| 8/19/2020 | 11:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.05 | 3.549 | 3.70 | 19,069 | -0.17 | -4.31% |
| 1 Month | 3.79 | 4.25 | 3.40 | 3.72 | 43,096 | -0.02 | -0.53% |
| 3 Months | 6.07 | 6.67 | 3.1173 | 4.23 | 55,601 | -2.30 | -37.89% |
| 6 Months | 5.45 | 16.50 | 3.1173 | 7.17 | 61,021 | -1.68 | -30.83% |
| 1 Year | 0.78 | 16.50 | 0.383 | 6.24 | 45,788 | 2.99 | 383.33% |
| 3 Years | 5.66 | 16.50 | 0.383 | 2.95 | 64,694 | -1.89 | -33.39% |
| 5 Years | 5.66 | 16.50 | 0.383 | 2.95 | 64,694 | -1.89 | -33.39% |
Nemaura Medical Description
| Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours. |
