Nemaura Medical Stock Price - NMRD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nemaura Medical Inc NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.62% 4.83 4.91 4.60 4.80 4.86 14:43:20
Bid Price Ask Price Spread Spread % News
4.70 4.83 0.13 2.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 5,246 $ 4.75 $ 24,925 5,375 0.383 - 6.58
Last Trade Time Type Quantity Stock Price Currency
14:32:02 5 $ 4.7714 USD

Nemaura Medical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.50M 20.81M $ -1.82M -0.25 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 57.00%

more financials information »

Nemaura Medical News

Date Time Source News Article
12/05/201908:30GlobeNewswire Inc.Nemaura Medical announces expansion of SugarBEAT® offering..
12/04/201910:14Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201910:00GlobeNewswire Inc.Nemaura Medical Announces 1 for 10 Reverse Split Intended..
11/11/201909:00GlobeNewswire Inc.Nemaura Medical Reports Results and Provides Business Update..
11/08/201916:24Edgar (US Regulatory)Quarterly Report (10-q)
10/15/201916:06Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201909:00GlobeNewswire Inc.Nemaura Medical Provides Update Regarding Commercial Launch..

Latest NMRD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.586.584.41444.9412,760-1.75-26.6%
1 Month0.676.580.3830.902315645,6834.16620.9%
3 Months0.8696.580.3830.81394930,7593.96455.81%
6 Months0.906.580.3830.860252848,0053.93436.67%
1 Year1.546.580.3830.980097682,9673.29213.64%
3 Years5.666.800.3831.7573,484-0.83-14.66%
5 Years5.666.800.3831.7573,484-0.83-14.66%

Nemaura Medical Description

Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours.
Your Recent History
Nemaura Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 19:58:44