PLUS1
7.76
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc | NMRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.78% | 7.76 | 7.69 | 7.81 | 7.70 | 7.70 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 14.49 | 8.49 | 58.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 362 | 23,652 | $ 7.76 | $ 183,476 | 91,182 | 0.383 - 16.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:11:56 | formt | 318 | $ 7.76 | USD |
Nemaura Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 162.67M | 20.96M | 6.61M | $ - | $ - | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 57.00% |
Nemaura Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2020 | 08:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/07/2020 | 06:00 | Business Wire | Nemaura Medical Submits PMA Application for sugarBEAT® to.. |
| 6/30/2020 | 06:59 | Business Wire | Nemaura Medical Reports Results and Provides Business Update.. |
| 6/26/2020 | 07:04 | Business Wire | Nemaura Medical Interview to Air on Bloomberg International.. |
| 6/23/2020 | 08:20 | Business Wire | Nemaura Medical CEO to Participate in Investor Webinar and.. |
| 6/16/2020 | 06:45 | Business Wire | Nemaura Participated as Guest Speaker at DiabetesMine™.. |
| 6/10/2020 | 07:00 | Business Wire | Nemaura Medical to Present at Credit Suisse 2020 Virtual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.24 | 7.51 | 7.90 | 33,987 | -0.63 | -7.51% |
| 1 Month | 7.25 | 16.50 | 7.09 | 11.10 | 115,662 | 0.51 | 7.03% |
| 3 Months | 5.03 | 16.50 | 4.70 | 9.96 | 51,652 | 2.73 | 54.27% |
| 6 Months | 3.3871 | 16.50 | 2.50 | 8.43 | 42,127 | 4.37 | 129.1% |
| 1 Year | 0.8845 | 16.50 | 0.383 | 4.78 | 41,293 | 6.88 | 777.33% |
| 3 Years | 5.66 | 16.50 | 0.383 | 2.66 | 65,015 | 2.10 | 37.1% |
| 5 Years | 5.66 | 16.50 | 0.383 | 2.66 | 65,015 | 2.10 | 37.1% |
Nemaura Medical Description
| Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours. |
