PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nemaura Medical, Inc. | NMRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +1.89% | 1.08 | 1.1136 | 1.05 | 1.07 | 1.06 | 17:29:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.04 | 1.14 | 0.1 | 8.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 203 | 147,644 | $ 1.0789 | $ 159.3k | 134.37k | 0.79 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 181 | $1.08 | USD |
Nemaura Medical, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 223.86M | 207.27M | $ -1.82M | -0.01 | 0.00 | 63.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.00% |
Nemaura Medical, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2019 | 17:36 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 2/11/2019 | 16:16 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2/08/2019 | 16:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/26/2018 | 17:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/20/2018 | 15:37 | GlobeNewswire Inc. | Dawson James Securities Announces Closing of $2.0 Million.. |
| 12/19/2018 | 17:11 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 12/17/2018 | 16:59 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.93 | 1.02 | 1.2159 | 45k | 1M | 407k | 0.06 | 5.88% |
| 1 Month | 1.02 | 1.93 | 0.99 | 1.1567 | 27k | 1M | 165k | 0.06 | 5.88% |
| 3 Months | 1.94 | 2.16 | 0.79 | 1.0965 | 3k | 1M | 143k | -0.86 | -44.33% |
| 6 Months | 2.15 | 3.98 | 0.79 | 2.0388 | 3k | 4M | 145k | -1.07 | -49.77% |
| 1 Year | 5.15 | 5.8 | 0.79 | 2.1808 | 322 | 4M | 83k | -4.07 | -79.03% |
| 3 Years | 5.66 | 6.8 | 0.79 | 2.2649 | 322 | 4M | 80k | -4.58 | -80.92% |
| 5 Years | 5.66 | 6.8 | 0.79 | 2.2649 | 322 | 4M | 80k | -4.58 | -80.92% |
