Nemaura Medical Stock Price

-0.13 (-1.82%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nemaura Medical Inc NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.82% 7.00 17:54:17
Open Price Low Price High Price Close Price Prev Close
7.13 6.9852 7.564 7.15 7.13
Bid Price Ask Price Spread News
6.50 7.14 0.64 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
695 79,130 $ 7.23 $ 571,759 63,202 3.1173 - 16.50
Last Trade Time Type Quantity Stock Price Currency
17:50:44 29 $ 7.03 USD

Nemaura Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 160.26M 22.89M 6.61M $ - $ - -0.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 57.00%

more financials information »

Nemaura Medical News

Date Time Source News Article
2/16/202108:50Seeking AlphaNemaura Medical reports Q3 results
2/16/202108:30GlobeNewswire Inc.Nemaura Medical Reports Financial Results for Third Quarter..
2/12/202117:43Edgar (US Regulatory)Quarterly Report (10-q)
2/11/202108:45GlobeNewswire Inc.Nemaura Medical Secures $20 Million Non-Dilutive Loan to..
2/11/202108:00Edgar (US Regulatory)Current Report Filing (8-k)
2/08/202106:51Seeking AlphaNemaura Medical rises 67% in premarket
2/04/202108:30GlobeNewswire Inc.Nemaura Medical Appoints Thomas Mortensen as Head of E.U...
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMRD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.718.1656.88527.59162,911-0.71-9.21%
1 Month4.5812.594.158.76566,2832.4252.84%
3 Months3.9612.593.458.06241,2023.0476.77%
6 Months5.0112.593.11737.23133,0491.9939.72%
1 Year3.1616.503.11737.5094,6963.84121.52%
3 Years5.1616.500.3834.1077,7281.8435.66%
5 Years5.6616.500.3834.1276,3371.3423.67%

Nemaura Medical Description

Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours.
Your Recent History
Nemaura Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:10:21