PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc | NMRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.62% | 4.83 | 4.91 | 4.60 | 4.80 | 4.86 | 14:43:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.70 | 4.83 | 0.13 | 2.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 5,246 | $ 4.75 | $ 24,925 | 5,375 | 0.383 - 6.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:02 | 5 | $ 4.7714 | USD |
Nemaura Medical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 100.50M | 20.81M | $ -1.82M | -0.25 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 57.00% |
Nemaura Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 08:30 | GlobeNewswire Inc. | Nemaura Medical announces expansion of SugarBEAT® offering.. |
| 12/04/2019 | 10:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/04/2019 | 10:00 | GlobeNewswire Inc. | Nemaura Medical Announces 1 for 10 Reverse Split Intended.. |
| 11/11/2019 | 09:00 | GlobeNewswire Inc. | Nemaura Medical Reports Results and Provides Business Update.. |
| 11/08/2019 | 16:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/15/2019 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/03/2019 | 09:00 | GlobeNewswire Inc. | Nemaura Medical Provides Update Regarding Commercial Launch.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.58 | 4.4144 | 4.94 | 12,760 | -1.75 | -26.6% |
| 1 Month | 0.67 | 6.58 | 0.383 | 0.9023156 | 45,683 | 4.16 | 620.9% |
| 3 Months | 0.869 | 6.58 | 0.383 | 0.813949 | 30,759 | 3.96 | 455.81% |
| 6 Months | 0.90 | 6.58 | 0.383 | 0.8602528 | 48,005 | 3.93 | 436.67% |
| 1 Year | 1.54 | 6.58 | 0.383 | 0.9800976 | 82,967 | 3.29 | 213.64% |
| 3 Years | 5.66 | 6.80 | 0.383 | 1.75 | 73,484 | -0.83 | -14.66% |
| 5 Years | 5.66 | 6.80 | 0.383 | 1.75 | 73,484 | -0.83 | -14.66% |
Nemaura Medical Description
| Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours. |
