Nemaura Medical, Inc. Stock Price - NMRD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nemaura Medical, Inc. NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +1.89% 1.08 1.1136 1.05 1.07 1.06 17:29:47
Bid Price Ask Price Spread Spread % News
1.04 1.14 0.1 8.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
203 147,644 $ 1.0789 $ 159.3k 134.37k 0.79 - 5.80
Last Trade Time Type Quantity Stock Price Currency
16:00:01 181 $1.08 USD

Nemaura Medical, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 223.86M 207.27M $ -1.82M -0.01 0.00 63.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Nemaura Medical, Inc. News

Date Time Source News Article
2/12/201917:36Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
2/11/201916:16Edgar (US Regulatory)Quarterly Report (10-q)
2/08/201916:27Edgar (US Regulatory)Current Report Filing (8-k)
12/26/201817:04Edgar (US Regulatory)Current Report Filing (8-k)
12/20/201815:37GlobeNewswire Inc.Dawson James Securities Announces Closing of $2.0 Million..
12/19/201817:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/17/201816:59Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest NMRD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMRD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.021.931.021.215945k1M407k0.065.88%
1 Month1.021.930.991.156727k1M165k0.065.88%
3 Months1.942.160.791.09653k1M143k-0.86-44.33%
6 Months2.153.980.792.03883k4M145k-1.07-49.77%
1 Year5.155.80.792.18083224M83k-4.07-79.03%
3 Years5.666.80.792.26493224M80k-4.58-80.92%
5 Years5.666.80.792.26493224M80k-4.58-80.92%
Your Recent History
Nemaura Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190217 17:34:55