Nemaura Medical Stock Price

0.08 (2.17%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nemaura Medical Inc NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.17% 3.77 13:57:02
Close Price Low Price High Price Open Price Previous Close
3.69 3.836 3.69 3.69
Bid Price Ask Price Spread News
3.70 3.77 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 11,746 $ 3.78 $ 44,354 47,305 0.383 - 16.50
Last Trade Time Type Quantity Stock Price Currency
13:54:18 4 $ 3.76 USD

Nemaura Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 86.31M 22.89M 6.61M $ - $ - -0.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 57.00%

more financials information »

Nemaura Medical News

Date Time Source News Article
10/22/202008:00GlobeNewswire Inc.Nemaura Medical to Present at Virtual Diabetes Technology..
9/21/202016:10Edgar (US Regulatory)Current Report Filing (8-k)
9/21/202008:00GlobeNewswire Inc.Nemaura Medical Licenses Validated Mobile Application to..
9/18/202011:11Business WireNemaura Medical Appoints Justin Mclarney as Chief Finance..
9/03/202006:00Business WireNemaura Medical to Provide US proBEATâ„¢ Launch Update at The..
8/25/202007:38Business WireNemaura Medical to Present at The LD 500 Virtual Conference
8/19/202011:20Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.053.5493.7019,069-0.17-4.31%
1 Month3.794.253.403.7243,096-0.02-0.53%
3 Months6.076.673.11734.2355,601-2.30-37.89%
6 Months5.4516.503.11737.1761,021-1.68-30.83%
1 Year0.7816.500.3836.2445,7882.99383.33%
3 Years5.6616.500.3832.9564,694-1.89-33.39%
5 Years5.6616.500.3832.9564,694-1.89-33.39%

Nemaura Medical Description

Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours.
Your Recent History
Nemaura Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:21:02