Boohoo (BOO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

34.54

-0.46

( -1.31% )

Updated: 10:02:15

Delayed by 15 minutes

Last trades on 05/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	33.44	495441	UT	33.34	33.98	Sell		1,795,026	256	LSE
11:28:47	34.06	3	AT	34.06	34.1	Sell		1,299,585	255	LSE
11:28:46	33.86	190	AT	33.86	34.04	Sell		1,299,582	254	LSE
11:28:46	33.78	185	AT	33.78	33.86	Sell		1,299,392	253	LSE
11:28:46	33.8	3514	AT	33.78	33.8	Buy		1,299,207	252	LSE
11:28:46	33.8	6486	AT	33.78	33.8	Buy		1,295,693	251	LSE
11:27:54	33.74	190	AT	33.74	33.88	Sell		1,289,207	250	LSE
11:27:54	33.78	2638	AT	33.74	33.78	Buy		1,289,017	249	LSE
11:27:54	33.76	2398	AT	33.74	33.76	Buy		1,286,379	248	LSE
11:25:05	33.74	3440	AT	33.74	33.9	Sell		1,283,981	247	LSE
11:25:05	33.74	1237	AT	33.74	33.9	Sell		1,280,541	246	LSE
11:25:05	33.74	483	AT	33.74	33.9	Sell		1,279,304	245	LSE
11:24:02	33.88	340	AT	33.88	33.9	Sell		1,278,821	244	LSE
11:23:44	33.859	14340	O	33.74	33.9	Buy		1,278,481	243	LSE
11:23:36	33.82	1195	AT	33.82	33.92	Sell		1,264,141	242	LSE
11:23:36	33.9	320	AT	33.9	33.92	Sell		1,262,946	241	LSE
11:23:18	33.848	10000	O	33.74	33.92	Buy		1,262,626	240	LSE
11:23:15	33.758	1	O	33.74	33.92	Sell		1,252,626	239	LSE
11:23:06	33.82	1195	AT	33.82	33.92	Sell		1,252,625	238	LSE
11:23:06	33.9	2100	AT	33.9	33.92	Sell		1,251,430	237	LSE
11:23:06	33.74	29835	O	33.6	33.92	Sell		1,249,330	236	LSE
11:22:55	33.68	580	AT	33.68	33.92	Sell		1,219,495	235	LSE
11:22:55	33.64	4318	AT	33.52	33.64	Buy		1,218,915	234	LSE
11:22:55	33.62	2398	AT	33.52	33.62	Buy		1,214,597	233	LSE
11:22:55	33.62	1322	AT	33.52	33.62	Buy		1,212,199	232	LSE
11:22:13	33.61	2	O	33.52	33.62	Buy		1,210,877	231	LSE
11:21:05	33.6	380	AT	33.6	33.62	Sell		1,210,875	230	LSE
11:21:03	33.62	1076	AT	33.5	33.62	Buy		1,210,495	229	LSE
11:20:55	33.606	3000	O	33.5	33.62	Buy		1,209,419	228	LSE
11:20:21	33.6	1100	AT	33.6	33.62	Sell		1,206,419	227	LSE
11:20:21	33.52	7890	AT	33.52	33.62	Sell		1,205,319	226	LSE
11:20:21	33.52	2398	AT	33.52	33.62	Sell		1,197,429	225	LSE
11:20:21	33.6	3153	AT	33.6	33.62	Sell		1,195,031	224	LSE
11:20:21	33.6	1047	AT	33.6	33.62	Sell		1,191,878	223	LSE
11:20:20	33.6	5400	AT	33.6	33.62	Sell		1,190,831	222	LSE
11:20:20	33.6	740	AT	33.6	33.62	Sell		1,185,431	221	LSE
11:17:07	33.47	462	O	33.52	33.62	Sell		1,184,691	220	LSE
11:17:06	33.5	4000	AT	33.5	33.6	Sell		1,184,229	219	LSE
11:17:06	33.5	4000	AT	33.5	33.6	Sell		1,180,229	218	LSE
11:17:06	33.5	840	AT	33.5	33.62	Sell		1,176,229	217	LSE
11:17:06	33.6	26	AT	33.5	33.6	Buy		1,175,389	216	LSE
11:17:06	33.6	7880	AT	33.5	33.6	Buy		1,175,363	215	LSE
11:16:40	33.454	706	O	33.34	33.6	Sell		1,167,483	214	LSE
11:10:33	33.494	1495	O	33.34	33.6	Buy		1,166,777	213	LSE
11:09:52	33.34	447	AT	33.34	33.6	Sell		1,165,282	212	LSE
11:09:32	33.571	10000	O	33.34	33.6	Buy		1,164,835	211	LSE
11:05:27	33.496	1856	O	33.34	33.6	Buy		1,154,835	210	LSE
11:03:18	33.454	1775	O	33.34	33.6	Sell		1,152,979	209	LSE
11:02:17	33.6	5	O	33.34	33.6	Buy		1,151,204	208	LSE
11:00:20	33.366	32	O	33.34	33.6	Sell		1,151,199	207	LSE
10:54:38	33.454	65	O	33.34	33.6	Sell		1,151,167	206	LSE
10:52:12	33.34	1000	O	33.34	33.6	Sell		1,151,102	205	LSE
10:51:42	33.496	29835	O	33.34	33.6	Buy		1,150,102	204	LSE
10:51:35	33.574	2	O	33.34	33.6	Buy		1,120,267	203	LSE
10:51:21	33.496	20000	O	33.34	33.6	Buy		1,120,265	202	LSE
10:50:35	33.574	2	O	33.34	33.6	Buy		1,100,265	201	LSE

Koninklijke Philips NV

BNP Paribas Issuance

Arterra Bioscience

Vertical Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions