Boohoo (BOO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

34.94

-0.06

( -0.17% )

Updated: 09:47:07

Delayed by 15 minutes

Trade 201 - 151 (10:50-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:35	33.574	2	O	33.34	33.6	Buy		1,100,265	201	LSE
10:47:46	33.34	5	O	33.34	33.6	Sell		1,100,263	200	LSE
10:44:36	33.609	20000	O	33.34	33.6	Buy		1,100,258	199	LSE
10:44:35	33.483	29902	O	33.34	33.6	Buy		1,080,258	198	LSE
10:41:17	33.34	420	AT	33.34	33.6	Sell		1,050,356	197	LSE
10:41:17	33.34	677	AT	33.34	33.6	Sell		1,049,936	196	LSE
10:41:17	33.34	23	AT	33.34	33.6	Sell		1,049,259	195	LSE
10:36:22	33.426	11839	O	33.32	33.6	Sell		1,049,236	194	LSE
10:26:39	33.569	4457	O	33.32	33.6	Buy		1,037,397	193	LSE
10:23:07	33.32	10	O	33.32	33.6	Sell		1,032,940	192	LSE
10:18:26	33.426	1100	O	33.32	33.6	Sell		1,032,930	191	LSE
10:11:43	33.36	4579	AT	33.36	33.6	Sell		1,031,830	190	LSE
10:11:43	33.36	4269	AT	33.36	33.6	Sell		1,027,251	189	LSE
10:11:43	33.36	2	AT	33.36	33.6	Sell		1,022,982	188	LSE
10:07:43	33.36	29	AT	33.36	33.6	Sell		1,022,980	187	LSE
10:04:22	33.466	349	O	33.36	33.64	Sell		1,022,951	186	LSE
09:49:19	33.466	54	O	33.36	33.64	Sell		1,022,602	185	LSE
09:48:22	33.466	6100	O	33.36	33.64	Sell		1,022,548	184	LSE
09:45:24	33.528	11912	O	33.36	33.64	Buy		1,016,448	183	LSE
09:42:54	33.513	11935	O	33.32	33.64	Buy		1,004,536	182	LSE
09:41:12	33.456	304	O	33.32	33.68	Sell		992,601	181	LSE
09:38:32	33.46	8000	AT	33.46	33.68	Sell		992,297	180	LSE
09:38:32	33.48	2732	AT	33.48	33.68	Sell		984,297	179	LSE
09:38:32	33.48	598	AT	33.48	33.68	Sell		981,565	178	LSE
09:38:32	33.48	2	AT	33.48	33.68	Sell		980,967	177	LSE
09:34:58	33.567	1877	O	33.48	33.68	Sell		980,965	176	LSE
09:11:45	33.567	1621	O	33.5	33.68	Sell		979,088	175	LSE
09:03:09	33.559	1935	O	33.5	33.68	Sell		977,467	174	LSE
09:01:55	33.639	29839	O	33.5	33.84	Sell		975,532	173	LSE
09:01:40	33.534	1	O	33.5	33.84	Sell		945,693	172	LSE
09:01:40	33.534	1	O	33.5	33.84	Sell		945,692	171	LSE
09:01:38	33.534	1	O	33.5	33.84	Sell		945,691	170	LSE
09:01:38	33.534	1	O	33.5	33.84	Sell		945,690	169	LSE
09:01:38	33.534	1	O	33.5	33.84	Sell		945,689	168	LSE
09:01:37	33.534	1	O	33.5	33.84	Sell		945,688	167	LSE
09:01:36	33.522	1	O	33.5	33.84	Sell		945,687	166	LSE
09:01:35	33.5	1526	AT	33.5	33.84	Sell		945,686	165	LSE
09:01:35	33.5	18558	AT	33.5	33.72	Sell		944,160	164	LSE
09:01:30	33.6	6520	AT	33.6	33.72	Sell		925,602	163	LSE
09:01:30	33.6	17666	AT	33.6	33.72	Sell		919,082	162	LSE
09:01:30	33.6	814	AT	33.6	33.72	Sell		901,416	161	LSE
09:01:11	33.3	13	O	33.3	33.68	Sell		900,602	160	LSE
09:01:11	33.6	3600	AT	33.3	33.6	Buy		900,589	159	LSE
09:01:11	33.6	4217	AT	33.3	33.6	Buy		896,989	158	LSE
09:01:11	33.58	3000	AT	33.3	33.58	Buy		892,772	157	LSE
09:01:05	33.58	23163	O	33.3	33.58	Buy		889,772	156	LSE
08:58:45	33.428	11692	O	33.3	33.58	Sell		866,609	155	LSE
08:49:55	33.58	600	AT	33.3	33.58	Buy		854,917	154	LSE
08:32:15	33.492	29839	O	33.3	33.58	Buy		854,317	153	LSE
08:29:35	33.414	1234	O	33.3	33.58	Sell		824,478	152	LSE
08:25:51	33.422	8898	O	33.3	33.58	Sell		823,244	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions