Boohoo (BOO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

34.48

-0.52

( -1.49% )

Updated: 10:23:50

Delayed by 15 minutes

Trade 151 - 101 (08:25-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:51	33.422	8898	O	33.3	33.58	Sell		823,244	151	LSE
08:16:22	33.54	7500	O	33.32	33.64	Buy		814,346	150	LSE
08:14:57	33.451	305	O	33.32	33.64	Sell		806,846	149	LSE
08:14:02	33.46	11700	O	33.32	33.64	Sell		806,541	148	LSE
08:10:28	33.66	448	O	33.36	33.7	Buy		794,841	147	LSE
08:10:28	33.66	2439	AT	33.36	33.66	Buy		794,393	146	LSE
08:10:28	33.66	360	AT	33.36	33.66	Buy		791,954	145	LSE
08:10:28	33.66	9000	AT	33.36	33.66	Buy		791,594	144	LSE
08:10:19	33.483	2500	O	33.36	33.66	Sell		782,594	143	LSE
08:10:09	33.446	170	O	33.36	33.66	Sell		780,094	142	LSE
08:02:22	33.28	40	O	33.3	33.68	Sell		779,924	141	LSE
08:02:22	33.6	13265	AT	33.28	33.6	Buy		779,884	140	LSE
08:02:22	33.6	2398	AT	33.28	33.6	Buy		766,619	139	LSE
08:02:22	33.6	7420	AT	33.28	33.6	Buy		764,221	138	LSE
08:00:43	33.411	14190	O	33.28	33.6	Sell		756,801	137	LSE
07:54:55	33.473	371	O	33.28	33.66	Buy		742,611	136	LSE
07:46:14	33.525	262	O	33.28	33.66	Buy		742,240	135	LSE
07:42:11	33.473	5734	O	33.28	33.66	Buy		741,978	134	LSE
07:41:58	33.28	1496	O	33.28	33.66	Sell		736,244	133	LSE
07:41:58	33.28	5500	O	33.28	33.66	Sell		734,748	132	LSE
07:41:58	33.66	3	O	33.28	33.66	Buy		729,248	131	LSE
07:30:34	33.28	4	O	33.28	33.66	Sell		729,245	130	LSE
07:24:36	33.395	28	O	33.28	33.72	Sell		729,241	129	LSE
07:09:14	33.72	80	O	33.3	33.72	Buy		729,213	128	LSE
06:52:50	33.395	41	O	33.24	33.62	Sell		729,133	127	LSE
06:48:31	33.454	1513	O	33.24	33.66	Buy		729,092	126	LSE
06:45:03	33.4	1010	O	33.22	33.68	Sell		727,579	125	LSE
06:45:02	33.22	100	AT	33.22	33.58	Sell		726,569	124	LSE
06:45:02	33.22	2651	AT	33.22	33.58	Sell		726,469	123	LSE
06:44:42	33.3	360	AT	33.3	33.58	Sell		723,818	122	LSE
06:44:42	33.3	500	AT	33.3	33.58	Sell		723,458	121	LSE
06:38:56	33.463	10193	O	33.3	33.62	Buy		722,958	120	LSE
06:31:58	33.493	100	O	33.3	33.68	Buy		712,765	119	LSE
06:25:28	33.503	272	O	33.32	33.68	Buy		712,665	118	LSE
06:24:45	33.68	2	AT	33.3	33.68	Buy		712,393	117	LSE
06:21:26	33.524	2437	O	33.32	33.72	Buy		712,391	116	LSE
06:11:54	33.483	2110	O	33.3	33.66	Buy		709,954	115	LSE
06:08:27	33.32	2997	AT	33.32	33.78	Sell		707,844	114	LSE
06:08:27	33.32	3	AT	33.32	33.78	Sell		704,847	113	LSE
05:58:36	33.63	10000	O	33.46	33.8			704,844	112	LSE
05:56:03	33.75	59223	O	33.46	33.8	Buy		694,844	111	LSE
05:55:10	33.63	7446	O	33.46	33.8			635,621	110	LSE
05:48:19	33.63	1000	O	33.46	33.8			628,175	109	LSE
05:41:52	33.61	5442	O	33.46	33.76			627,175	108	LSE
05:40:16	33.61	4	O	33.46	33.76			621,733	107	LSE
05:34:52	33.46	2	AT	33.46	33.78	Sell		621,729	106	LSE
05:32:54	33.653	1772	O	33.46	33.74	Buy		621,727	105	LSE
05:28:03	33.46	6519	O	33.46	33.78	Sell		619,955	104	LSE
05:28:03	33.46	6519	O	33.46	33.78	Sell		613,436	103	LSE
05:26:14	33.784	14782	O	33.46	33.78	Buy		606,917	102	LSE
05:23:08	33.8	5	O	33.46	33.8	Buy		592,135	101	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Real Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions