PLUS1
345.50
12.60 (3.78%)
12.60 (3.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 12.60 | 3.78% | 345.50 | 11:08:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 342.00 | 338.80 | 353.60 | 332.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 345.40 | 345.60 | 0.20 | 1 | 7 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,941 | 12,784,796 | 347.25p | 44,395,754p | - | 133.15 - 433.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:26 | O | 50,000 | 346.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 03:48 | Alliance News |  TOP NEWS: boohoo Snaps Up Debenhams Brand For GBP55 Million |
| 1/25/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc STRATEGIC ACQUISITION |
| 1/18/2021 | 12:28 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 1/18/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 1/14/2021 | 09:16 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 1/14/2021 | 04:05 | Alliance News | TOP NEWS: boohoo Ups Revenue Guidance After Booming Holiday.. |
| 1/14/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Trading Update |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.20 | 353.60 | 317.00 | 331.87 | 6,893,097 | 9.30 | 2.77% |
| 1 Month | 338.50 | 375.00 | 317.00 | 350.01 | 9,037,636 | 7.00 | 2.07% |
| 3 Months | 267.90 | 375.00 | 261.80 | 312.99 | 9,098,546 | 77.60 | 28.97% |
| 6 Months | 256.60 | 402.30 | 215.00 | 308.49 | 10,244,002 | 88.90 | 34.65% |
| 1 Year | 313.00 | 433.30 | 133.15 | 293.78 | 10,620,460 | 32.50 | 10.38% |
| 3 Years | 187.40 | 433.30 | 133.15 | 245.13 | 8,197,400 | 158.10 | 84.36% |
| 5 Years | 39.50 | 433.30 | 38.50 | 210.68 | 8,190,690 | 306.00 | 774.68% |
