Boohoo Stock Price - BOO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -0.26% 266.00 270.50 261.70 266.60 266.70 09:33:46
Bid Price Ask Price Spread Spread % News
265.70 266.10 0.40 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,338 3,068,758 265.75p 8,155,212p - 146.40 - 316.90
Last Trade Time Type Quantity Stock Price Currency
09:33:46 AT 766 266.00p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boohoo News

Date Time Source News Article
12/10/201909:35Alliance NewsTAKING AIM: HSBC Expects ASOS To Get Black Friday Sales..
12/09/201907:56UK Regulatory (RNS & others)boohoo group plc Directors' Dealings
12/05/201905:22Alliance NewsDIRECTOR DEALINGS: boohoo Co-Founders Sell GBP143 Million In..
12/05/201902:00UK Regulatory (RNS & others)Zeus Capital Ltd Result of secondary placing in boohoo group..
12/04/201912:18Alliance NewsBoohoo Founders Kamani, Kane To Sell 4% Stake Via Share..
12/04/201911:46UK Regulatory (RNS & others)Zeus Capital Ltd Proposed secondary placing in boohoo group..
12/03/201911:54UK Regulatory (RNS & others)boohoo group plc Block Listing Application

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.90308.90261.70278.1912,715,150-42.90-13.89%
1 Month256.30316.90256.30286.306,409,7539.703.78%
3 Months271.90316.90254.70276.474,683,209-5.90-2.17%
6 Months230.60316.90200.20254.964,404,49235.4015.35%
1 Year185.00316.90146.40219.465,769,42881.0043.78%
3 Years120.00316.90109.75200.978,146,620146.00121.67%
5 Years45.00316.9021.00149.957,379,689221.00491.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:49:02