PLUS1
55.06
-0.42 (-0.76%)
-0.42 (-0.76%)
Upgrade to Real-Time
Market Closed
| Volume | 14,398,804 |
|
|||||
| News | (2) | ||||||
| Day High | 57.02 | Low High |
|||||
| Day Low | 51.42 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.42 | -0.76% | 55.06 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.24 | 51.42 | 57.02 | 55.06 | 55.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,132 | 14,398,804 | 54.22p | 7,807,248p | - | 51.42 - 322.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:32 | O | 461,959 | 54.28p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 703.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Loading Messages....
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.96 | 59.30 | 51.42 | 55.66 | 7,601,122 | -3.90 | -6.61% |
| 1 Month | 83.00 | 83.16 | 51.42 | 62.89 | 13,167,679 | -27.94 | -33.66% |
| 3 Months | 87.16 | 94.48 | 51.42 | 73.22 | 12,115,347 | -32.10 | -36.83% |
| 6 Months | 118.05 | 122.30 | 51.42 | 85.47 | 13,352,335 | -62.99 | -53.36% |
| 1 Year | 321.60 | 322.00 | 51.42 | 126.03 | 10,814,174 | -266.54 | -82.88% |
| 3 Years | 206.50 | 433.30 | 51.42 | 227.46 | 8,837,704 | -151.44 | -73.34% |
| 5 Years | 228.50 | 433.30 | 51.42 | 216.18 | 8,786,732 | -173.44 | -75.9% |
