PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.26% | 266.00 | 270.50 | 261.70 | 266.60 | 266.70 | 09:33:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 265.70 | 266.10 | 0.40 | 0.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,338 | 3,068,758 | 265.75p | 8,155,212p | - | 146.40 - 316.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:46 | AT | 766 | 266.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 09:35 | Alliance News |  TAKING AIM: HSBC Expects ASOS To Get Black Friday Sales.. |
| 12/09/2019 | 07:56 | UK Regulatory (RNS & others) | boohoo group plc Directors' Dealings |
| 12/05/2019 | 05:22 | Alliance News | DIRECTOR DEALINGS: boohoo Co-Founders Sell GBP143 Million In.. |
| 12/05/2019 | 02:00 | UK Regulatory (RNS & others) | Zeus Capital Ltd Result of secondary placing in boohoo group.. |
| 12/04/2019 | 12:18 | Alliance News | Boohoo Founders Kamani, Kane To Sell 4% Stake Via Share.. |
| 12/04/2019 | 11:46 | UK Regulatory (RNS & others) | Zeus Capital Ltd Proposed secondary placing in boohoo group.. |
| 12/03/2019 | 11:54 | UK Regulatory (RNS & others) | boohoo group plc Block Listing Application |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.90 | 308.90 | 261.70 | 278.19 | 12,715,150 | -42.90 | -13.89% |
| 1 Month | 256.30 | 316.90 | 256.30 | 286.30 | 6,409,753 | 9.70 | 3.78% |
| 3 Months | 271.90 | 316.90 | 254.70 | 276.47 | 4,683,209 | -5.90 | -2.17% |
| 6 Months | 230.60 | 316.90 | 200.20 | 254.96 | 4,404,492 | 35.40 | 15.35% |
| 1 Year | 185.00 | 316.90 | 146.40 | 219.46 | 5,769,428 | 81.00 | 43.78% |
| 3 Years | 120.00 | 316.90 | 109.75 | 200.97 | 8,146,620 | 146.00 | 121.67% |
| 5 Years | 45.00 | 316.90 | 21.00 | 149.95 | 7,379,689 | 221.00 | 491.11% |
