PLUS1
180.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 180.00 | 176.15 | 186.60 | 182.30 | 180.00 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 178.80 | 179.40 | 0.60 | 0.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,818 | 3,539,925 | 181.23p | 6,415,250p | - | 133.15 - 338.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 700 | 181.952p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 2.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2020 | 08:10 | Alliance News |  TAKING AIM: Boohoo Sales Could Take Hit From Covid-19.. |
| 3/20/2020 | 07:11 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 3/06/2020 | 10:30 | Alliance News | TAKING AIM: Peel Hunt Expects boohoo To Be Immune From.. |
| 3/04/2020 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Purchase of Shares by Employee Benefit.. |
| 3/03/2020 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Purchase of Shares by Employee Benefit.. |
| 2/28/2020 | 11:16 | UK Regulatory (RNS & others) | boohoo group plc Issuance of Ordinary Shares and Director's.. |
| 2/10/2020 | 09:10 | UK Regulatory (RNS & others) | boohoo group plc NOTIFICATION OF MAJOR HOLDINGS |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.10 | 208.00 | 176.15 | 186.09 | 8,837,124 | -26.10 | -12.66% |
| 1 Month | 255.60 | 275.00 | 133.15 | 201.19 | 10,263,773 | -75.60 | -29.58% |
| 3 Months | 306.00 | 338.90 | 133.15 | 255.12 | 6,472,084 | -126.00 | -41.18% |
| 6 Months | 270.00 | 338.90 | 133.15 | 267.64 | 5,687,771 | -90.00 | -33.33% |
| 1 Year | 195.15 | 338.90 | 133.15 | 251.68 | 5,469,843 | -15.15 | -7.76% |
| 3 Years | 172.00 | 338.90 | 133.15 | 211.23 | 8,009,188 | 8.00 | 4.65% |
| 5 Years | 27.00 | 338.90 | 23.00 | 166.84 | 7,141,059 | 153.00 | 566.67% |
