PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.78% | 220.30 | 220.60 | 219.10 | 219.10 | 218.60 | 03:13:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 219.90 | 220.40 | 0.50 | 0.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 65,747 | 219.99p | 144,638p | - | 146.40 - 249.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:13:40 | AT | 931 | 220.30p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 2.54Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/12/2019 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc CEO Growth Share Plan Update and Grant of.. |
| 6/21/2019 | 13:58 | Alliance News |  Boohoo Shareholders Pass Whitewash Resolution As CEO Holding.. |
| 6/21/2019 | 10:50 | UK Regulatory (RNS & others) | boohoo group plc Result of Annual General Meeting |
| 6/13/2019 | 12:33 | UK Regulatory (RNS & others) | boohoo group plc Director's Dealing |
| 6/12/2019 | 04:33 | Alliance News | TAKING AIM: Boohoo Still Impressive Despite.. |
| 6/12/2019 | 03:13 | Alliance News | boohoo Reiterates Annual Guidance On Strong First Quarter.. |
| 6/12/2019 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Trading Update |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209 | 222.4 | 206.6 | 215.7128 | 4M | 11.3 | 5.41% |
| 1 Month | 219 | 222.4 | 200.2 | 210.4625 | 4M | 1.3 | 0.59% |
| 3 Months | 238 | 249.2 | 200.2 | 228.4624 | 5M | -17.7 | -7.44% |
| 6 Months | 182.7 | 249.2 | 168.9 | 210.0000 | 6M | 37.6 | 20.58% |
| 1 Year | 216 | 249.2 | 146.4 | 201.3603 | 7M | 4.3 | 1.99% |
| 3 Years | 61.5 | 273.25 | 60.75 | 185.2928 | 9M | 158.8 | 258.21% |
| 5 Years | 39 | 273.25 | 21 | 140.1748 | 7M | 181.3 | 464.87% |
