Boohoo Stock Price - BOO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.70 0.78% 220.30 220.60 219.10 219.10 218.60 03:13:40
Bid Price Ask Price Spread Spread % News
219.90 220.40 0.50 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 65,747 219.99p 144,638p - 146.40 - 249.20
Last Trade Time Type Quantity Stock Price Currency
03:13:40 AT 931 220.30p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boohoo News

Date Time Source News Article
7/12/201902:00UK Regulatory (RNS & others)boohoo group plc CEO Growth Share Plan Update and Grant of..
6/21/201913:58Alliance NewsBoohoo Shareholders Pass Whitewash Resolution As CEO Holding..
6/21/201910:50UK Regulatory (RNS & others)boohoo group plc Result of Annual General Meeting
6/13/201912:33UK Regulatory (RNS & others)boohoo group plc Director's Dealing
6/12/201904:33Alliance NewsTAKING AIM: Boohoo Still Impressive Despite..
6/12/201903:13Alliance Newsboohoo Reiterates Annual Guidance On Strong First Quarter..
6/12/201902:00UK Regulatory (RNS & others)boohoo group plc Trading Update

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week209222.4206.6215.71284M11.35.41%
1 Month219222.4200.2210.46254M1.30.59%
3 Months238249.2200.2228.46245M-17.7-7.44%
6 Months182.7249.2168.9210.00006M37.620.58%
1 Year216249.2146.4201.36037M4.31.99%
3 Years61.5273.2560.75185.29289M158.8258.21%
5 Years39273.2521140.17487M181.3464.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:29:15