Boohoo Stock Price - BOO

-4.40 (-1.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.40 -1.35% 321.10 320.40 328.60 328.60 325.50 11:35:21
Bid Price Ask Price Spread Spread % News
320.90 321.30 0.40 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,217 7,166,301 321.90p 23,068,373p - 168.90 - 338.90
Last Trade Time Type Quantity Stock Price Currency
13:28:33 O 47,702 321.13p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boohoo News

Date Time Source News Article
2/10/202009:10UK Regulatory (RNS & others)boohoo group plc NOTIFICATION OF MAJOR HOLDINGS
2/07/202003:58UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
2/04/202011:15UK Regulatory (RNS & others)boohoo group plc NOTIFICATION OF MAJOR HOLDINGS
1/23/202005:27UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
1/20/202010:33UK Regulatory (RNS & others)boohoo group plc Holding(s) in Company
1/14/202005:14Alliance NewsTAKING AIM: Shore Bullish On boohoo Prospects After "Festive..
1/14/202003:59Alliance NewsBoohoo Raises Annual Guidance After Strong Revenue Growth

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week321.50337.20318.70325.472,970,654-0.40-0.12%
1 Month325.80337.20298.50317.073,377,991-4.70-1.44%
3 Months295.10338.90261.20300.515,477,12126.008.81%
6 Months227.00338.90219.70283.854,593,69994.1041.45%
1 Year188.80338.90168.90247.395,047,236132.3070.07%
3 Years138.25338.90135.00208.367,937,014182.85132.26%
5 Years24.75338.9022.75162.307,058,381296.351,197.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:38:54