ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,957.20
-0.60%
Dow Jones
38,086.25
-0.97%
Brent Oil
88.115
1.03%
Bitcoin
64,682.07
0.62%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Quote

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
34.02
0.40
(1.19%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.02
Bid
33.60
Ask
33.84
Volume
3,095,945
33.24 Day's Range 34.70
27.77 52 Week Range 52.76
Market Cap
429.24M
Previous Close
33.62
Open
34.70
Last Trade
13020
@
33.602
(O)
Last Trade Time
Financial Volume
1,045,241p
VWAP
33.7616
Average Volume (3m)
4,451,892
Shares Outstanding
1,268,438,263
Dividend Yield
-
PE Ratio
-5.68
Earnings Per Share (EPS)
-0.06
Revenue
1.77B
Net Profit
-75.6M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
1970
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 33.62p. Over the last year, Boohoo shares have traded in a share price range of 27.77p to 52.76p.

Boohoo currently has 1,268,438,263 shares outstanding. The market capitalization of Boohoo is £429.24 million. Boohoo has a price to earnings ratio (PE ratio) of -5.68.

BOO Latest News

More News

Asos, boohoo make "green claims" product pledge after UK CMA probe

Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items ...

March 27 2024
Alliance News

boohoo group plc Conclusion of CMA Investigation

boohoo group plc 27 March 2024   FOR IMMEDIATE RELEASE 27 March 2024   boohoo group plc   ("boohoo" or the "Group")   Conclusion of Competition & Markets Authority Investigation   In July...

March 27 2024
RNS Regulatory News

IN BRIEF: Stephen Morana joins boohoo as new finance chief

- Manchester-based fast fashion firm - Confirms start date for new Chief Financial Officer Stephen Morana as Monday. M ...

February 19 2024
Alliance News

boohoo group plc Confirmation of CFO start date

boohoo group plc 19 February 2024   FOR IMMEDIATE RELEASE                                                                                                            19 February 2024        ...

February 19 2024
RNS Regulatory News

boohoo group plc Issuance of Ordinary Shares to all NEDs and TVR

boohoo group plc 08 February 2024   For Immediate Release 8 February 2024       boohoo group plc ("boohoo" or the "Company")     Issuance of Ordinary Shares to all Non‐Executive Directors and...

February 08 2024
RNS Regulatory News

boohoo group plc Notification of Major Holdings

boohoo group plc 07 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

February 07 2024
RNS Regulatory News

boohoo says trading in line and names former non-exec Morana as CFO

boohoo Group PLC on Tuesday said former non-executive Stephen Morana has returned to the fast fashion firm's board, r ...

January 23 2024
Alliance News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

January 23 2024
UK Regulatory

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

January 23 2024
UK Regulatory

IN BRIEF: Frasers raises stake in online rival boohoo to 21%

- Manchester-based online fashion retailer - Frasers Group PLC raises its share holding in boohoo to 21.5% as of Wedne ...

January 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.5522388059733.534.7832.96363138533.78919778DE
4-1.36-3.8439796495235.3837.3632.96388053735.02729623DE
12-1.48-4.1690140845135.540.4932.05445189235.26234201DE
263.4911.431378971530.5342.429.43596070835.31174196DE
52-17.98-34.57692307695252.7627.77906002435.58696033DE
156-305.08-89.9675611914339.1346.327.77983158381.12105325DE
260-203.68-85.6878418174237.7433.327.779066145155.08442681DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Tiger Money Tiger Money 4 minutes ago
Nope
AGBA
RIGATONI RIGATONI 4 minutes ago
.188 lovely ~Rig
janice shell janice shell 4 minutes ago
Okay, thanks!
prototype_101 prototype_101 4 minutes ago
Investors now know that LWLG has its 200Gb/lane Polymer modulator Product ready for mass production at SEVERAL LARGE FOUNDRIES on 200mm Wafers, and as Lebby has already told investors "our technology fits really uniquely into Silicon Foundries and WE CAN SCALE INTO VOLUME QUITE EASILY AND EFFECTIVE
LWLG
JR30 JR30 4 minutes ago
"So you’re admitting Rory was wrong about never sell, just eat more ice cream?" No, I'm saying you're a dumbass.

https://i.makeagif.com/media/3-17-2016/jg1yxK.gif
VERB
Chartmaster Chartmaster 4 minutes ago
Yup! And thanks! I didn't see this come back this afternoon, gotta admit it is a sign of strength
IGPK
janice shell janice shell 5 minutes ago
That's not good news for Trumpty.
KOmani KOmani 5 minutes ago
Have you ever had a speculatice stock have its CEO go on TV and the price not get crushed?

This stock needs news of someone making a sizeable investment at $10/share valuation.
AGBA
okwife okwife 5 minutes ago
$GEGP$$$$
GEGP
georgie18 georgie18 5 minutes ago
INHD...6434... https://schrts.co/tvYkkvHY ...Psar flipped Bullish...Curling off the Bottom here...
$Green$ $Green$ 5 minutes ago
Let’s see what tomorrow brings. Two green candles in a row begs for a third
TSLA
castmaster castmaster 5 minutes ago
Definition of ignorance
BLFR
BADALI BADALI 5 minutes ago
Tomorrow open with GAP at .02 !!!!!
IGPK
Backstabbed Backstabbed 5 minutes ago
Holding! Booom
ILST
Tiger Money Tiger Money 5 minutes ago
Nice. I added some during the interview as I got too excited
AGBA
Carjockey2 Carjockey2 5 minutes ago
Watch for the spin on "I was right"..

Lol
IGPK
Zilidium Zilidium 5 minutes ago
https://help.coinbase.com/en/coinbase/other-topics/legal-policies/how-is-coinbase-insured

Mr.Google knows all.
COIN
prototype_101 prototype_101 5 minutes ago
Foundries Volume Scaling Achieved!! Lebby said "BIG MILESTONE!!"

Lebby told investors in the Dec 4th 2023 letter "and I look forward to sharing exciting new milestones during the balance of this year and in the next year to come."

In the Benzinga interview Lebby share
LWLG
hunterj20 hunterj20 5 minutes ago
Looks like we'll hold near $2.30. I expect a green day tomorrow
AGBA
haha11 haha11 5 minutes ago
$UCO........Daily TREND HH...Look like a Bull ?.

https://schrts.co/CuIBAIfp

https://ih.advfn.com/p.php?pid=staticchart&s=UCO&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1
UCO
just Scottie just Scottie 6 minutes ago
Just a tidbit would please me at this point
SONX
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/pennsylvania-lawmakers-press-liquor-regulator-about-states-ability-to-run-marijuana-shops-during-joint-legalization-hearing/
AYRWF
StocktonCA StocktonCA 6 minutes ago
h ttps://markets.businessinsider.com/news/stocks/trump-media-spac-djt-ceo-letter-congress-naked-short-sellers-2024-4
GTII
Sssantino3737 Sssantino3737 6 minutes ago
It is not that bad as I thought it would be today it has some good strength just one slow bad day or a few don’t mean anything.
AGBA
pdmihopefull pdmihopefull 6 minutes ago
Wow....are. You a phyco?

.
KGKG

Your Recent History

LSE
BOO
Boohoo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved