PLUS1
286.10
61.60 (27.44%)
61.60 (27.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 61.60 | 27.44% | 286.10 | 247.00 | 300.00 | 247.00 | 224.50 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 286.20 | 286.70 | 0.50 | 0.17% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,726 | 78,707,610 | 281.03p | 221,191,209p | - | 133.15 - 433.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:26 | O | 19,100 | 290.13p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.60Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 10:07 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 7/08/2020 | 05:28 | Alliance News |  TOP NEWS: "Shocked And Appalled" Boohoo Launches Supply.. |
| 7/08/2020 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Independent review of UK supply chain |
| 7/07/2020 | 12:59 | Alliance News | TOP NEWS: ASOS, Next Drop Boohoo After Leicester Factory.. |
| 7/06/2020 | 09:32 | Alliance News | TAKING AIM: Ethical Issues Bring PR Nightmare For Boohoo -.. |
| 7/06/2020 | 05:42 | Alliance News | Boohoo Responds To "Slavery" Claims Made By Undercover.. |
| 7/06/2020 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Response to media commentary |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.00 | 407.30 | 197.60 | 261.36 | 37,423,494 | -109.90 | -27.75% |
| 1 Month | 359.00 | 433.30 | 197.60 | 306.38 | 13,117,979 | -72.90 | -20.31% |
| 3 Months | 270.20 | 433.30 | 197.60 | 323.66 | 10,228,437 | 15.90 | 5.88% |
| 6 Months | 306.10 | 433.30 | 133.15 | 293.83 | 8,412,462 | -20.00 | -6.53% |
| 1 Year | 205.80 | 433.30 | 133.15 | 283.98 | 6,435,422 | 80.30 | 39.02% |
| 3 Years | 223.00 | 433.30 | 133.15 | 222.00 | 7,919,921 | 63.10 | 28.3% |
| 5 Years | 27.25 | 433.30 | 27.00 | 184.58 | 7,302,502 | 258.85 | 949.91% |
