Boohoo Stock Price - BOO

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 180.00 176.15 186.60 182.30 180.00 11:35:21
Bid Price Ask Price Spread Spread % News
178.80 179.40 0.60 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,818 3,539,925 181.23p 6,415,250p - 133.15 - 338.90
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 700 181.952p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boohoo News

Date Time Source News Article
3/24/202008:10Alliance NewsTAKING AIM: Boohoo Sales Could Take Hit From Covid-19..
3/20/202007:11UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
3/06/202010:30Alliance NewsTAKING AIM: Peel Hunt Expects boohoo To Be Immune From..
3/04/202002:00UK Regulatory (RNS & others)boohoo group plc Purchase of Shares by Employee Benefit..
3/03/202002:00UK Regulatory (RNS & others)boohoo group plc Purchase of Shares by Employee Benefit..
2/28/202011:16UK Regulatory (RNS & others)boohoo group plc Issuance of Ordinary Shares and Director's..
2/10/202009:10UK Regulatory (RNS & others)boohoo group plc NOTIFICATION OF MAJOR HOLDINGS

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.10208.00176.15186.098,837,124-26.10-12.66%
1 Month255.60275.00133.15201.1910,263,773-75.60-29.58%
3 Months306.00338.90133.15255.126,472,084-126.00-41.18%
6 Months270.00338.90133.15267.645,687,771-90.00-33.33%
1 Year195.15338.90133.15251.685,469,843-15.15-7.76%
3 Years172.00338.90133.15211.238,009,1888.004.65%
5 Years27.00338.9023.00166.847,141,059153.00566.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:56:17