Boohoo Stock Price - BOO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.70 -2.4% 272.20 281.00 271.90 280.00 278.90 11:35:02
Bid Price Ask Price Spread Spread % News
272.60 272.90 0.30 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,898 4,393,146 275.76p 12,114,618p - 146.40 - 288.60
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 2,440 278.118p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boohoo News

Date Time Source News Article
10/01/201906:21Alliance NewsTAKING AIM: Boohoo Can Carve Market Share From Forever 21..
9/25/201904:32Alliance NewsTAKING AIM: Forecast-Beating boohoo Results Impress Peel..
9/25/201903:58Alliance NewsFashion Retailer boohoo Records Revenue Surge In "Fantastic"..
9/25/201902:00UK Regulatory (RNS & others)boohoo group plc Interim Results
9/18/201907:19UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
9/06/201908:44Alliance NewsTAKING AIM: Liberum Cheers boohoo's Momentum After Guidance..
9/05/201904:47Alliance Newsboohoo Shares Climb As It Upgrades Its Annual Sales Guidance

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week269.6283.8266276.27826M2.60.96%
1 Month271.4283.8255.4270.52925M0.80.29%
3 Months228.5288.6219.7257.55754M43.719.12%
6 Months220288.6200.2240.03325M52.223.73%
1 Year219.1288.6146.4209.19906M53.124.24%
3 Years112.75288.6106.5195.05708M159.45141.42%
5 Years43.5288.621146.01427M228.7525.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:21:21