PLUS1
321.10
-4.40 (-1.35%)
-4.40 (-1.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.40 | -1.35% | 321.10 | 320.40 | 328.60 | 328.60 | 325.50 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 320.90 | 321.30 | 0.40 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,217 | 7,166,301 | 321.90p | 23,068,373p | - | 168.90 - 338.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:33 | O | 47,702 | 321.13p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/10/2020 | 09:10 | UK Regulatory (RNS & others) | boohoo group plc NOTIFICATION OF MAJOR HOLDINGS |
| 2/07/2020 | 03:58 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 2/04/2020 | 11:15 | UK Regulatory (RNS & others) | boohoo group plc NOTIFICATION OF MAJOR HOLDINGS |
| 1/23/2020 | 05:27 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 1/20/2020 | 10:33 | UK Regulatory (RNS & others) | boohoo group plc Holding(s) in Company |
| 1/14/2020 | 05:14 | Alliance News |  TAKING AIM: Shore Bullish On boohoo Prospects After "Festive.. |
| 1/14/2020 | 03:59 | Alliance News | Boohoo Raises Annual Guidance After Strong Revenue Growth |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.50 | 337.20 | 318.70 | 325.47 | 2,970,654 | -0.40 | -0.12% |
| 1 Month | 325.80 | 337.20 | 298.50 | 317.07 | 3,377,991 | -4.70 | -1.44% |
| 3 Months | 295.10 | 338.90 | 261.20 | 300.51 | 5,477,121 | 26.00 | 8.81% |
| 6 Months | 227.00 | 338.90 | 219.70 | 283.85 | 4,593,699 | 94.10 | 41.45% |
| 1 Year | 188.80 | 338.90 | 168.90 | 247.39 | 5,047,236 | 132.30 | 70.07% |
| 3 Years | 138.25 | 338.90 | 135.00 | 208.36 | 7,937,014 | 182.85 | 132.26% |
| 5 Years | 24.75 | 338.90 | 22.75 | 162.30 | 7,058,381 | 296.35 | 1,197.37% |
