Boohoo Stock Price

61.60 (27.44%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
61.60 27.44% 286.10 247.00 300.00 247.00 224.50 11:35:05
Bid Price Ask Price Spread Spread % News
286.20 286.70 0.50 0.17% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,726 78,707,610 281.03p 221,191,209p - 133.15 - 433.30
Last Trade Time Type Quantity Stock Price Currency
13:28:26 O 19,100 290.13p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
7/08/202010:07UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
7/08/202005:28Alliance NewsTOP NEWS: "Shocked And Appalled" Boohoo Launches Supply..
7/08/202002:00UK Regulatory (RNS & others)boohoo group plc Independent review of UK supply chain
7/07/202012:59Alliance NewsTOP NEWS: ASOS, Next Drop Boohoo After Leicester Factory..
7/06/202009:32Alliance NewsTAKING AIM: Ethical Issues Bring PR Nightmare For Boohoo -..
7/06/202005:42Alliance NewsBoohoo Responds To "Slavery" Claims Made By Undercover..
7/06/202002:00UK Regulatory (RNS & others)boohoo group plc Response to media commentary

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week396.00407.30197.60261.3637,423,494-109.90-27.75%
1 Month359.00433.30197.60306.3813,117,979-72.90-20.31%
3 Months270.20433.30197.60323.6610,228,43715.905.88%
6 Months306.10433.30133.15293.838,412,462-20.00-6.53%
1 Year205.80433.30133.15283.986,435,42280.3039.02%
3 Years223.00433.30133.15222.007,919,92163.1028.3%
5 Years27.25433.3027.00184.587,302,502258.85949.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 05:31:18