345.50
12.60 (3.78%)
12.60 (3.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
12.60 | 3.78% | 345.50 | 11:08:23 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
342.00 | 338.80 | 353.60 | 332.90 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
345.40 | 345.60 | 0.20 | 1 | 7 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,941 | 12,784,796 | 347.25p | 44,395,754p | - | 133.15 - 433.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:08:26 | O | 50,000 | 346.00p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Boohoo Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.20Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boohoo News
Date | Time | Source | News Article |
---|---|---|---|
1/25/2021 | 03:48 | Alliance News | ![]() |
1/25/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc STRATEGIC ACQUISITION |
1/18/2021 | 12:28 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
1/18/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
1/14/2021 | 09:16 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
1/14/2021 | 04:05 | Alliance News | ![]() |
1/14/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Trading Update |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 336.20 | 353.60 | 317.00 | 331.87 | 6,893,097 | 9.30 | 2.77% |
1 Month | 338.50 | 375.00 | 317.00 | 350.01 | 9,037,636 | 7.00 | 2.07% |
3 Months | 267.90 | 375.00 | 261.80 | 312.99 | 9,098,546 | 77.60 | 28.97% |
6 Months | 256.60 | 402.30 | 215.00 | 308.49 | 10,244,002 | 88.90 | 34.65% |
1 Year | 313.00 | 433.30 | 133.15 | 293.78 | 10,620,460 | 32.50 | 10.38% |
3 Years | 187.40 | 433.30 | 133.15 | 245.13 | 8,197,400 | 158.10 | 84.36% |
5 Years | 39.50 | 433.30 | 38.50 | 210.68 | 8,190,690 | 306.00 | 774.68% |