Boohoo Stock Price

12.60 (3.78%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Last Traded
12.60 3.78% 345.50 11:08:23
Open Price Low Price High Price Close Price Prev Close
342.00 338.80 353.60 332.90
Bid Price Ask Price Spread News
345.40 345.60 0.20 1 7
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,941 12,784,796 347.25p 44,395,754p - 133.15 - 433.30
Last Trade Time Type Quantity Stock Price Currency
11:08:26 O 50,000 346.00p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
1/25/202103:48Alliance NewsTOP NEWS: boohoo Snaps Up Debenhams Brand For GBP55 Million
1/25/202102:00UK Regulatory (RNS & others)boohoo group plc STRATEGIC ACQUISITION
1/18/202112:28UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
1/18/202102:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
1/14/202109:16UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
1/14/202104:05Alliance NewsTOP NEWS: boohoo Ups Revenue Guidance After Booming Holiday..
1/14/202102:00UK Regulatory (RNS & others)boohoo group plc Trading Update

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week336.20353.60317.00331.876,893,0979.302.77%
1 Month338.50375.00317.00350.019,037,6367.002.07%
3 Months267.90375.00261.80312.999,098,54677.6028.97%
6 Months256.60402.30215.00308.4910,244,00288.9034.65%
1 Year313.00433.30133.15293.7810,620,46032.5010.38%
3 Years187.40433.30133.15245.138,197,400158.1084.36%
5 Years39.50433.3038.50210.688,190,690306.00774.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:23:28