PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.70 | -2.4% | 272.20 | 281.00 | 271.90 | 280.00 | 278.90 | 11:35:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 272.60 | 272.90 | 0.30 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,898 | 4,393,146 | 275.76p | 12,114,618p | - | 146.40 - 288.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 2,440 | 278.118p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.24Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/01/2019 | 06:21 | Alliance News |  TAKING AIM: Boohoo Can Carve Market Share From Forever 21.. |
| 9/25/2019 | 04:32 | Alliance News | TAKING AIM: Forecast-Beating boohoo Results Impress Peel.. |
| 9/25/2019 | 03:58 | Alliance News | Fashion Retailer boohoo Records Revenue Surge In "Fantastic".. |
| 9/25/2019 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc Interim Results |
| 9/18/2019 | 07:19 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 9/06/2019 | 08:44 | Alliance News | TAKING AIM: Liberum Cheers boohoo's Momentum After Guidance.. |
| 9/05/2019 | 04:47 | Alliance News | boohoo Shares Climb As It Upgrades Its Annual Sales Guidance |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.6 | 283.8 | 266 | 276.2782 | 6M | 2.6 | 0.96% |
| 1 Month | 271.4 | 283.8 | 255.4 | 270.5292 | 5M | 0.8 | 0.29% |
| 3 Months | 228.5 | 288.6 | 219.7 | 257.5575 | 4M | 43.7 | 19.12% |
| 6 Months | 220 | 288.6 | 200.2 | 240.0332 | 5M | 52.2 | 23.73% |
| 1 Year | 219.1 | 288.6 | 146.4 | 209.1990 | 6M | 53.1 | 24.24% |
| 3 Years | 112.75 | 288.6 | 106.5 | 195.0570 | 8M | 159.45 | 141.42% |
| 5 Years | 43.5 | 288.6 | 21 | 146.0142 | 7M | 228.7 | 525.75% |
