PLUS1
158.90
-1.90 (-1.18%)
-1.90 (-1.18%)
Upgrade to Real-Time
Market Closed
| Volume | 7,833,259 |
|
|||||
| News | - | ||||||
| Day High | 165.00 | Low High |
|||||
| Day Low | 158.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.90 | -1.18% | 158.90 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.00 | 158.25 | 165.00 | 158.90 | 160.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,528 | 7,833,259 | 160.19p | 12,548,035p | - | 158.25 - 378.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:28 | O | 47,748 | 158.90p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Loading Messages....
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.35 | 178.35 | 158.25 | 166.21 | 9,363,735 | -12.45 | -7.27% |
| 1 Month | 193.30 | 204.80 | 158.25 | 182.51 | 7,114,997 | -34.40 | -17.8% |
| 3 Months | 264.80 | 274.70 | 158.25 | 200.36 | 8,711,675 | -105.90 | -39.99% |
| 6 Months | 308.00 | 337.00 | 158.25 | 232.16 | 6,222,121 | -149.10 | -48.41% |
| 1 Year | 318.90 | 378.90 | 158.25 | 285.09 | 6,503,592 | -160.00 | -50.17% |
| 3 Years | 194.70 | 433.30 | 133.15 | 269.80 | 7,505,009 | -35.80 | -18.39% |
| 5 Years | 123.50 | 433.30 | 109.75 | 236.10 | 8,230,835 | 35.40 | 28.66% |
