ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boohoo Group Plc

Boohoo Group Plc (BOO)

35.96
-0.04
(-0.11%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.387.0875521143533.5836.533.21307082234.97460947DE
40.812.3044096728335.1536.532.05411366533.81119089DE
12-0.04-0.1111111111113640.4932.05586773135.46147503DE
264.5614.522292993631.442.427.77703527334.17220706DE
52-19.04-34.61818181825560.4227.77936167436.72089706DE
156-306.74-89.5068573096342.7364.927.77983191384.02732217DE
260-152.99-80.9685101879188.95433.327.779121032155.9385118DE
DateCloseChangeChange %OpenHighLowVolume
171164700035.96-0.04-0.1135.3836.535.113718160
1711560600360.752.1335.5936.4835.275111096
171147420035.251.664.9433.29999935.5933.2999994850007
171138780033.59-0.41-1.2133.9434.1333.311010429
1711128600340.320.9533.2134.2533.211550816
171104220033.680.361.0833.5834.1633.212831762
171095580033.320.250.7633.4933.54999932.471321119
171086940033.070.371.1332.733.0732.4099992554750
171078300032.7-0.35-1.0632.7733.132.2599994384978
171052380033.0499990.040.1233.6333.6332.0499998416416
171043740033.009999-1.24-3.6233.7234.1533.0099997069916
171035100034.250.952.8533.734.4533.28483615
171026460033.299999-0.14-0.423333.69332829156
171017820033.439999-0.31-0.9233.6734.1533.034638801
170991900033.750.220.6633.534.06333295622
170983260033.53-0.36-1.0633.534.2833.51777116
170974620033.890.451.3533.7534.2633.4799992582117
170965980033.439999-0.31-0.9233.7533.8833.154080726
170957340033.75-0.55-1.6033.7534.4133.225844238
170931420034.30.220.6534.4134.7733.83849018
170922780034.08-0.43-1.2535.1535.5345791608
170914140034.51-0.09-0.2634.2634.8633.93209063
170905500034.6-0.5-1.4235.0435.7934.423580991
170896860035.1-1-2.7735.4636.1834.953153774
170870940036.10.230.6435.873735.823563491
170862300035.87-0.73-1.9936.237.1135.873437032
170853660036.6-1.14-3.0237.9137.9236.262930700
170845020037.74-0.86-2.2338.1238.4537.396221632
170836380038.6-0.32-0.8238.639.5937.424514184
170810460038.92-0.47-1.1939.9840.4938.87543665
170801820039.390.681.7637.540.3236.8511611217
170793180038.712.526.963639.083612105967
170784540036.190.621.7434.836.1934.75410657
170775900035.570.150.4235.4236.1934.623765418
170749980035.421.012.9434.5835.7134.241903836
170741340034.41-0.62-1.7734.2535.234.253576153
170732700035.03-0.38-1.0734.236.0434.25438345
170724060035.411.484.3633.9335.9933.617317489
170715420033.93-0.18-0.533334.5337491605
170689500034.11-0.33-0.9634.535.133.5099993736923
170680860034.44-1.94-5.3335.536.0334.275574647
170672220036.38-0.61-1.653737362137940
170663580036.99-0.11-0.3035.5237.3335.522923539
170654940037.10.20.5436.537.3735.853377481
170629020036.9-1.9-4.9038.6538.6536.848722428
170620380038.8-0.54-1.3739.264038.446084087
170611740039.343.068.4335.8139.5935.8114111279
170603100036.282.316.8033.936.8933.3514289758
170594460033.970.41.1934.1234.2733.653015644
170568540033.57-0.43-1.2633.5334.1233.118086604
170559900034-0.01-0.0334.4334.9133.713857733
170551260034.01-0.51-1.4833.834.733.2134678789
170542620034.52-0.93-2.6235.0735.7734.034139242
170533980035.45-0.49-1.3635.8936.235.046845691
170508060035.941.363.9334.536.3534.55137456
170499420034.58-0.41-1.173435.3132.6715913631
170490780034.99-0.16-0.4635.1535.634.019259571
170482140035.15-0.48-1.3534.535.8934.54917803
170473500035.63-0.32-0.893536.2834.853777089
170447580035.95-0.05-0.143536.3234.65660334
170438940036-0.51-1.403636.6735.386767684
170430300036.51-0.87-2.3337.8737.8736.015025861
170421660037.38-3.63-8.8539.6640.83377919322
170387100041.01-0.07-0.1740.341.2440.31872478

Your Recent History

Delayed Upgrade Clock