We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 7.08755211435 | 33.58 | 36.5 | 33.21 | 3070822 | 34.97460947 | DE |
4 | 0.81 | 2.30440967283 | 35.15 | 36.5 | 32.05 | 4113665 | 33.81119089 | DE |
12 | -0.04 | -0.111111111111 | 36 | 40.49 | 32.05 | 5867731 | 35.46147503 | DE |
26 | 4.56 | 14.5222929936 | 31.4 | 42.4 | 27.77 | 7035273 | 34.17220706 | DE |
52 | -19.04 | -34.6181818182 | 55 | 60.42 | 27.77 | 9361674 | 36.72089706 | DE |
156 | -306.74 | -89.5068573096 | 342.7 | 364.9 | 27.77 | 9831913 | 84.02732217 | DE |
260 | -152.99 | -80.9685101879 | 188.95 | 433.3 | 27.77 | 9121032 | 155.9385118 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 35.96 | -0.04 | -0.11 | 35.38 | 36.5 | 35.11 | 3718160 |
1711560600 | 36 | 0.75 | 2.13 | 35.59 | 36.48 | 35.27 | 5111096 |
1711474200 | 35.25 | 1.66 | 4.94 | 33.299999 | 35.59 | 33.299999 | 4850007 |
1711387800 | 33.59 | -0.41 | -1.21 | 33.94 | 34.13 | 33.31 | 1010429 |
1711128600 | 34 | 0.32 | 0.95 | 33.21 | 34.25 | 33.21 | 1550816 |
1711042200 | 33.68 | 0.36 | 1.08 | 33.58 | 34.16 | 33.21 | 2831762 |
1710955800 | 33.32 | 0.25 | 0.76 | 33.49 | 33.549999 | 32.47 | 1321119 |
1710869400 | 33.07 | 0.37 | 1.13 | 32.7 | 33.07 | 32.409999 | 2554750 |
1710783000 | 32.7 | -0.35 | -1.06 | 32.77 | 33.1 | 32.259999 | 4384978 |
1710523800 | 33.049999 | 0.04 | 0.12 | 33.63 | 33.63 | 32.049999 | 8416416 |
1710437400 | 33.009999 | -1.24 | -3.62 | 33.72 | 34.15 | 33.009999 | 7069916 |
1710351000 | 34.25 | 0.95 | 2.85 | 33.7 | 34.45 | 33.2 | 8483615 |
1710264600 | 33.299999 | -0.14 | -0.42 | 33 | 33.69 | 33 | 2829156 |
1710178200 | 33.439999 | -0.31 | -0.92 | 33.67 | 34.15 | 33.03 | 4638801 |
1709919000 | 33.75 | 0.22 | 0.66 | 33.5 | 34.06 | 33 | 3295622 |
1709832600 | 33.53 | -0.36 | -1.06 | 33.5 | 34.28 | 33.5 | 1777116 |
1709746200 | 33.89 | 0.45 | 1.35 | 33.75 | 34.26 | 33.479999 | 2582117 |
1709659800 | 33.439999 | -0.31 | -0.92 | 33.75 | 33.88 | 33.15 | 4080726 |
1709573400 | 33.75 | -0.55 | -1.60 | 33.75 | 34.41 | 33.22 | 5844238 |
1709314200 | 34.3 | 0.22 | 0.65 | 34.41 | 34.77 | 33.8 | 3849018 |
1709227800 | 34.08 | -0.43 | -1.25 | 35.15 | 35.5 | 34 | 5791608 |
1709141400 | 34.51 | -0.09 | -0.26 | 34.26 | 34.86 | 33.9 | 3209063 |
1709055000 | 34.6 | -0.5 | -1.42 | 35.04 | 35.79 | 34.42 | 3580991 |
1708968600 | 35.1 | -1 | -2.77 | 35.46 | 36.18 | 34.95 | 3153774 |
1708709400 | 36.1 | 0.23 | 0.64 | 35.87 | 37 | 35.82 | 3563491 |
1708623000 | 35.87 | -0.73 | -1.99 | 36.2 | 37.11 | 35.87 | 3437032 |
1708536600 | 36.6 | -1.14 | -3.02 | 37.91 | 37.92 | 36.26 | 2930700 |
1708450200 | 37.74 | -0.86 | -2.23 | 38.12 | 38.45 | 37.39 | 6221632 |
1708363800 | 38.6 | -0.32 | -0.82 | 38.6 | 39.59 | 37.42 | 4514184 |
1708104600 | 38.92 | -0.47 | -1.19 | 39.98 | 40.49 | 38.8 | 7543665 |
1708018200 | 39.39 | 0.68 | 1.76 | 37.5 | 40.32 | 36.85 | 11611217 |
1707931800 | 38.71 | 2.52 | 6.96 | 36 | 39.08 | 36 | 12105967 |
1707845400 | 36.19 | 0.62 | 1.74 | 34.8 | 36.19 | 34.7 | 5410657 |
1707759000 | 35.57 | 0.15 | 0.42 | 35.42 | 36.19 | 34.62 | 3765418 |
1707499800 | 35.42 | 1.01 | 2.94 | 34.58 | 35.71 | 34.24 | 1903836 |
1707413400 | 34.41 | -0.62 | -1.77 | 34.25 | 35.2 | 34.25 | 3576153 |
1707327000 | 35.03 | -0.38 | -1.07 | 34.2 | 36.04 | 34.2 | 5438345 |
1707240600 | 35.41 | 1.48 | 4.36 | 33.93 | 35.99 | 33.61 | 7317489 |
1707154200 | 33.93 | -0.18 | -0.53 | 33 | 34.5 | 33 | 7491605 |
1706895000 | 34.11 | -0.33 | -0.96 | 34.5 | 35.1 | 33.509999 | 3736923 |
1706808600 | 34.44 | -1.94 | -5.33 | 35.5 | 36.03 | 34.27 | 5574647 |
1706722200 | 36.38 | -0.61 | -1.65 | 37 | 37 | 36 | 2137940 |
1706635800 | 36.99 | -0.11 | -0.30 | 35.52 | 37.33 | 35.52 | 2923539 |
1706549400 | 37.1 | 0.2 | 0.54 | 36.5 | 37.37 | 35.85 | 3377481 |
1706290200 | 36.9 | -1.9 | -4.90 | 38.65 | 38.65 | 36.84 | 8722428 |
1706203800 | 38.8 | -0.54 | -1.37 | 39.26 | 40 | 38.44 | 6084087 |
1706117400 | 39.34 | 3.06 | 8.43 | 35.81 | 39.59 | 35.81 | 14111279 |
1706031000 | 36.28 | 2.31 | 6.80 | 33.9 | 36.89 | 33.35 | 14289758 |
1705944600 | 33.97 | 0.4 | 1.19 | 34.12 | 34.27 | 33.65 | 3015644 |
1705685400 | 33.57 | -0.43 | -1.26 | 33.53 | 34.12 | 33.11 | 8086604 |
1705599000 | 34 | -0.01 | -0.03 | 34.43 | 34.91 | 33.71 | 3857733 |
1705512600 | 34.01 | -0.51 | -1.48 | 33.8 | 34.7 | 33.21 | 34678789 |
1705426200 | 34.52 | -0.93 | -2.62 | 35.07 | 35.77 | 34.03 | 4139242 |
1705339800 | 35.45 | -0.49 | -1.36 | 35.89 | 36.2 | 35.04 | 6845691 |
1705080600 | 35.94 | 1.36 | 3.93 | 34.5 | 36.35 | 34.5 | 5137456 |
1704994200 | 34.58 | -0.41 | -1.17 | 34 | 35.31 | 32.67 | 15913631 |
1704907800 | 34.99 | -0.16 | -0.46 | 35.15 | 35.6 | 34.01 | 9259571 |
1704821400 | 35.15 | -0.48 | -1.35 | 34.5 | 35.89 | 34.5 | 4917803 |
1704735000 | 35.63 | -0.32 | -0.89 | 35 | 36.28 | 34.85 | 3777089 |
1704475800 | 35.95 | -0.05 | -0.14 | 35 | 36.32 | 34.6 | 5660334 |
1704389400 | 36 | -0.51 | -1.40 | 36 | 36.67 | 35.38 | 6767684 |
1704303000 | 36.51 | -0.87 | -2.33 | 37.87 | 37.87 | 36.01 | 5025861 |
1704216600 | 37.38 | -3.63 | -8.85 | 39.66 | 40.83 | 37 | 7919322 |
1703871000 | 41.01 | -0.07 | -0.17 | 40.3 | 41.24 | 40.3 | 1872478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions