Boohoo Historical Data - BOO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.70 -2.4% 272.20 281.00 271.90 280.00 278.90 11:35:02
more quote information »
Industry Sector
GENERAL RETAILERS

BOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week269.6283.8266275.63705M2.60.96%
1 Month271.4283.8255.4270.49504M0.80.29%
3 Months228.5288.6219.7257.91454M43.719.12%
6 Months220288.6200.2240.36335M52.223.73%
1 Year219.1288.6146.4209.49146M53.124.24%
3 Years112.75288.6106.5195.15968M159.45141.42%
5 Years43.5288.621146.03697M228.7525.75%

BOO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019272.20-6.70-2.40%271.89999281.004,390,219
Oct 17 2019278.89999+0.20+0.07%276.30283.806,260,579
Oct 16 2019278.70+3.70+1.35%276.89999281.706,271,828
Oct 15 2019275.00-1.70-0.61%272.70279.603,493,054
Oct 14 2019276.70+5.70+2.10%270.89999276.706,386,038
Oct 11 2019271.000.000.00%266.00274.703,880,567
Oct 11 2019271.00+3.80+1.42%266.00274.705,652,120
Oct 10 2019267.20+1.00+0.38%261.80269.105,079,668
Oct 09 2019266.20-2.90-1.08%265.39999274.702,447,828
Oct 08 2019269.10-3.80-1.39%264.80277.205,802,202
Oct 07 2019272.89999+2.00+0.74%267.20272.899994,055,169
Oct 04 2019270.89999+1.90+0.71%268.20273.003,427,123
Oct 03 2019269.00-2.50-0.92%263.30274.103,392,397
Oct 02 2019271.50+3.50+1.31%265.89999273.802,433,516
Oct 01 2019268.00+2.70+1.02%261.80271.203,350,664
Sep 30 2019265.30+2.20+0.84%257.80269.004,676,060
Sep 27 2019263.10-4.00-1.50%260.30268.399994,164,945
Sep 26 2019267.10-0.30-0.11%263.39999270.899994,088,713
Sep 25 2019267.39999+1.60+0.60%255.40275.399997,227,567
Sep 24 2019265.80-4.00-1.48%264.10272.304,076,156
Sep 23 2019269.80+1.60+0.60%267.70271.899993,952,686
See More Historical Prices »
Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 04:44:23