Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

5,310.00

-10.00

( -0.19% )

Updated: 06:57:41

Delayed by 15 minutes

Trade 251 - 201 (05:56-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:45	5315.0	1	AT	5310.0	5315.0	Buy		23,572	251	LSE
05:56:44	5315.0	1	AT	5310.0	5315.0	Buy		23,571	250	LSE
05:56:30	5315.0	1	AT	5310.0	5315.0	Buy		23,570	249	LSE
05:56:30	5315.0	1	AT	5310.0	5315.0	Buy		23,569	248	LSE
05:56:29	5315.0	1	AT	5310.0	5315.0	Buy		23,568	247	LSE
05:56:15	5315.0	1	AT	5310.0	5315.0	Buy		23,567	246	LSE
05:56:15	5315.0	1	AT	5310.0	5315.0	Buy		23,566	245	LSE
05:56:14	5315.0	1	AT	5310.0	5315.0	Buy		23,565	244	LSE
05:56:00	5315.0	1	AT	5310.0	5315.0	Buy		23,564	243	LSE
05:56:00	5315.0	1	AT	5310.0	5315.0	Buy		23,563	242	LSE
05:55:59	5315.0	1	AT	5310.0	5315.0	Buy		23,562	241	LSE
05:55:45	5315.0	1	AT	5305.0	5315.0	Buy		23,561	240	LSE
05:55:44	5315.0	1	AT	5305.0	5315.0	Buy		23,560	239	LSE
05:55:37	5310.0	1	AT	5310.0	5315.0	Sell		23,559	238	LSE
05:55:30	5315.0	1	AT	5305.0	5315.0	Buy		23,558	237	LSE
05:55:29	5315.0	1	AT	5305.0	5315.0	Buy		23,557	236	LSE
05:55:22	5310.0	1	AT	5310.0	5315.0	Sell		23,556	235	LSE
05:55:15	5315.0	1	AT	5305.0	5315.0	Buy		23,555	234	LSE
05:55:14	5315.0	1	AT	5305.0	5315.0	Buy		23,554	233	LSE
05:55:07	5310.0	1	AT	5310.0	5315.0	Sell		23,553	232	LSE
05:55:07	5310.0	5	AT	5310.0	5315.0	Sell		23,552	231	LSE
05:55:07	5310.0	1	AT	5310.0	5315.0	Sell		23,547	230	LSE
05:55:00	5315.0	1	AT	5305.0	5315.0	Buy		23,546	229	LSE
05:54:59	5315.0	1	AT	5305.0	5315.0	Buy		23,545	228	LSE
05:54:52	5310.0	55	AT	5310.0	5315.0	Sell		23,544	227	LSE
05:54:52	5310.0	1	AT	5310.0	5315.0	Sell		23,489	226	LSE
05:54:45	5315.0	1	AT	5310.0	5315.0	Buy		23,488	225	LSE
05:54:45	5315.0	1	AT	5310.0	5315.0	Buy		23,487	224	LSE
05:54:44	5315.0	1	AT	5310.0	5315.0	Buy		23,486	223	LSE
05:54:30	5315.0	1	AT	5305.0	5315.0	Buy		23,485	222	LSE
05:54:23	5310.0	54	AT	5305.0	5310.0	Buy		23,484	221	LSE
05:54:23	5310.0	31	AT	5305.0	5310.0	Buy		23,430	220	LSE
05:54:22	5310.0	52	AT	5310.0	5315.0	Sell		23,399	219	LSE
05:54:22	5310.0	1	AT	5310.0	5315.0	Sell		23,347	218	LSE
05:54:15	5315.0	1	AT	5305.0	5315.0	Buy		23,346	217	LSE
05:54:14	5315.0	1	AT	5305.0	5315.0	Buy		23,345	216	LSE
05:54:07	5310.0	1	AT	5310.0	5315.0	Sell		23,344	215	LSE
05:54:01	5310.0	95	AT	5310.0	5315.0	Sell		23,343	214	LSE
05:54:01	5310.0	57	AT	5310.0	5315.0	Sell		23,248	213	LSE
05:54:01	5310.0	1	AT	5310.0	5315.0	Sell		23,191	212	LSE
05:54:01	5310.0	95	AT	5310.0	5315.0	Sell		23,190	211	LSE
05:54:01	5310.0	2	AT	5310.0	5315.0	Sell		23,095	210	LSE
05:54:01	5310.0	1	AT	5310.0	5315.0	Sell		23,093	209	LSE
05:54:00	5315.0	1	AT	5310.0	5315.0	Buy		23,092	208	LSE
05:54:00	5315.0	1	AT	5310.0	5315.0	Buy		23,091	207	LSE
05:53:59	5315.0	1	AT	5310.0	5315.0	Buy		23,090	206	LSE
05:53:45	5315.0	1	AT	5310.0	5315.0	Buy		23,089	205	LSE
05:53:45	5315.0	1	AT	5310.0	5315.0	Buy		23,088	204	LSE
05:53:44	5315.0	2	AT	5310.0	5315.0	Buy		23,087	203	LSE
05:53:30	5315.0	1	AT	5310.0	5315.0	Buy		23,085	202	LSE
05:53:30	5315.0	1	AT	5310.0	5315.0	Buy		23,084	201	LSE

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Bnp Paribas Issuance

Tecma Solutions

Prima Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions