Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

5,230.00

-30.00

( -0.57% )

Updated: 04:04:05

Delayed by 15 minutes

Trade 201 - 151 (05:53-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:30	5315.0	1	AT	5310.0	5315.0	Buy		23,084	201	LSE
05:53:29	5315.0	1	AT	5310.0	5315.0	Buy		23,083	200	LSE
05:53:15	5315.0	1	AT	5310.0	5315.0	Buy		23,082	199	LSE
05:53:14	5315.0	2	AT	5310.0	5315.0	Buy		23,081	198	LSE
05:53:00	5315.0	1	AT	5310.0	5315.0	Buy		23,079	197	LSE
05:53:00	5315.0	1	AT	5310.0	5315.0	Buy		23,078	196	LSE
05:52:59	5315.0	1	AT	5310.0	5315.0	Buy		23,077	195	LSE
05:52:45	5315.0	1	AT	5310.0	5315.0	Buy		23,076	194	LSE
05:52:45	5315.0	1	AT	5310.0	5315.0	Buy		23,075	193	LSE
05:52:44	5315.0	1	AT	5310.0	5315.0	Buy		23,074	192	LSE
05:52:30	5315.0	1	AT	5310.0	5315.0	Buy		23,073	191	LSE
05:52:30	5315.0	1	AT	5310.0	5315.0	Buy		23,072	190	LSE
05:52:29	5315.0	1	AT	5310.0	5315.0	Buy		23,071	189	LSE
05:52:15	5315.0	1	AT	5310.0	5315.0	Buy		23,070	188	LSE
05:52:15	5315.0	1	AT	5310.0	5315.0	Buy		23,069	187	LSE
05:52:14	5315.0	1	AT	5310.0	5315.0	Buy		23,068	186	LSE
05:52:00	5315.0	1	AT	5310.0	5315.0	Buy		23,067	185	LSE
05:52:00	5315.0	1	AT	5310.0	5315.0	Buy		23,066	184	LSE
05:51:59	5315.0	1	AT	5310.0	5315.0	Buy		23,065	183	LSE
05:51:45	5315.0	1	AT	5310.0	5315.0	Buy		23,064	182	LSE
05:51:45	5315.0	1	AT	5310.0	5315.0	Buy		23,063	181	LSE
05:51:44	5315.0	1	AT	5310.0	5315.0	Buy		23,062	180	LSE
05:51:30	5315.0	1	AT	5310.0	5315.0	Buy		23,061	179	LSE
05:51:30	5315.0	1	AT	5310.0	5315.0	Buy		23,060	178	LSE
05:51:29	5315.0	1	AT	5310.0	5315.0	Buy		23,059	177	LSE
05:51:15	5315.0	1	AT	5310.0	5315.0	Buy		23,058	176	LSE
05:51:15	5315.0	1	AT	5310.0	5315.0	Buy		23,057	175	LSE
05:51:14	5315.0	1	AT	5310.0	5315.0	Buy		23,056	174	LSE
05:51:00	5315.0	1	AT	5310.0	5315.0	Buy		23,055	173	LSE
05:51:00	5315.0	1	AT	5310.0	5315.0	Buy		23,054	172	LSE
05:50:59	5315.0	1	AT	5310.0	5315.0	Buy		23,053	171	LSE
05:50:45	5315.0	1	AT	5310.0	5315.0	Buy		23,052	170	LSE
05:50:45	5315.0	1	AT	5310.0	5315.0	Buy		23,051	169	LSE
05:50:44	5315.0	1	AT	5310.0	5315.0	Buy		23,050	168	LSE
05:50:30	5315.0	1	AT	5310.0	5315.0	Buy		23,049	167	LSE
05:50:30	5315.0	1	AT	5310.0	5315.0	Buy		23,048	166	LSE
05:50:29	5315.0	1	AT	5310.0	5315.0	Buy		23,047	165	LSE
05:50:15	5315.0	1	AT	5310.0	5315.0	Buy		23,046	164	LSE
05:50:15	5315.0	1	AT	5310.0	5315.0	Buy		23,045	163	LSE
05:50:14	5315.0	1	AT	5310.0	5315.0	Buy		23,044	162	LSE
05:50:00	5315.0	1	AT	5310.0	5315.0	Buy		23,043	161	LSE
05:49:59	5315.0	2	AT	5305.0	5315.0	Buy		23,042	160	LSE
05:49:52	5310.0	1	AT	5310.0	5315.0	Sell		23,040	159	LSE
05:49:52	5310.0	1	AT	5310.0	5315.0	Sell		23,039	158	LSE
05:48:41	5310.0	18	AT	5310.0	5315.0	Sell		23,038	157	LSE
05:48:41	5310.0	2	AT	5310.0	5315.0	Sell		23,020	156	LSE
05:48:41	5310.0	55	AT	5310.0	5315.0	Sell		23,018	155	LSE
05:45:32	5310.0	55	AT	5310.0	5315.0	Sell		22,963	154	LSE
05:45:32	5310.0	31	AT	5310.0	5315.0	Sell		22,908	153	LSE
05:44:00	5310.0	22	AT	5305.0	5310.0	Buy		22,877	152	LSE
05:44:00	5305.0	159	AT	5300.0	5305.0	Buy		22,855	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions