ThreeD Capital Stock Quote IDK - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.18

Bid

0.175

Ask

0.185

Volume

116,200

0.17 Day's Range 0.18

0.15 52 Week Range 0.87

Previous Close

0.175

Open

0.17

Last Trade

7000

0.18

Last Trade Time

Average Volume (3m)

392,451

Financial Volume

VWAP

ThreeD Capital Inc. Announces Completion of Private Placement with St-Georges Eco-Mining

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (the “Company”) (CSE:IDK / OTCQB: IDKFF), a Canadian-based venture capital firm that invests in disruptive companies and promising...

ThreeD Capital Inc. Releases Results for the Three Months Ended September 30, 2020

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQB:IDKFF) a Canadian based venture capital firm that invests in disruptive companies and...

ThreeD Capital Inc. Provides Corporate Developments

TORONTO, Sept. 01, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQB:IDKFF) a Canadian based venture capital firm that invests in disruptive companies and...

ThreeD Capital Commences Trading On OTCQB Market Under Ticker Symbol IDKFF; Adds Information To Website Regarding Sector Inve...

TORONTO, Aug. 17, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQB:IDKFF), a Canadian based venture capital firm that invests in disruptive companies and...

ThreeD Capital Inc. Provides Update To Its Investment in Premium Nickel Resources And Announces Normal Course Issuer Bid

TORONTO, July 09, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) a Canadian based VC firm that invests in disruptive companies and promising junior resources...

ThreeD Capital Inc. Announces Issuance of Common Shares

TORONTO, June 10, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (the “Company”) (CSE:IDK) announces that it has issued 139,783 common shares of the Company (“Common Shares”) at an average price...

ThreeD Capital Inc. Launches AGORACOM Platform For Online Marketing And Verified Discussion Forum For Clean Social Media Enga...

TORONTO, June 09, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (CSE:IDK) (the “Company”), a Canadian-based venture capital firm focused on investments in promising, early stage companies and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.7027027027	0.185	0.205	0.165	274126	0.17968701	CS
4	0.015	9.09090909091	0.165	0.275	0.16	911198	0.20917675	CS
12	-0.07	-28	0.25	0.275	0.15	392451	0.20365872	CS
26	-0.18	-50	0.36	0.395	0.15	335484	0.23758824	CS
52	-0.29	-61.7021276596	0.47	0.87	0.15	246034	0.29046961	CS
156	-0.44	-70.9677419355	0.62	0.97	0.15	102656	0.33742457	CS
260	0.155	620	0.025	2.36	0.01	176515	0.38118212	CS

IDK - Frequently Asked Questions (FAQ)

What is the current ThreeD Capital share price?

The current share price of ThreeD Capital is $ 0.18

What is the 1 year trading range for ThreeD Capital share price?

ThreeD Capital has traded in the range of $ 0.15 to $ 0.87 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	178.81k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	16k
NARAPanGenomic Health Inc	$ 0.275 (71.88%)	3.95k
AIONAion Therapeutic Inc	$ 0.015 (50.00%)	6.67k
PXIPlanet Ventures Inc	$ 0.045 (50.00%)	6k
DOCTBeyond Medical Technologies Inc	$ 0.015 (-62.50%)	10k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	120k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	1.5k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	30.06k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	43k
AUMCAuric Minerals Corp	$ 1.17 (-33.14%)	3.66M
QIMCQuebec Innovative Materials Corp	$ 0.12 (26.32%)	2.72M
BFGGiant Mining Corp	$ 0.40 (2.56%)	1.81M
KVMKingsview Minerals Ltd	$ 0.01 (0.00%)	1.51M
BCBCBC Bud Corporation	$ 0.085 (13.33%)	1.49M