Baillie Gifford European... (BGEU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc (BGEU)

100.00

-0.80

(-0.79%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 32 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:47	100.0	10000	O	100.0	100.2	Sell		173,287	32	LSE
11:35:20	100.0	200	UT	100.0	100.2	Sell		163,287	31	LSE
11:21:43	100.31	3	O	99.8	100.4	Buy		163,087	30	LSE
11:19:11	99.8	10000	AT	99.8	100.4	Sell		163,084	29	LSE
10:24:11	99.927	2178	O	99.6	100.4	Sell		153,084	28	LSE
10:08:07	100.0	375	AT	99.6	100.0	Buy		150,906	27	LSE
10:06:14	99.94	5000	O	99.6	100.0	Buy		150,531	26	LSE
10:05:22	100.0	2125	AT	99.6	100.0	Buy		145,531	25	LSE
08:43:23	99.781	825	O	99.6	100.0	Sell		143,406	24	LSE
08:42:38	99.8	2500	AT	99.6	99.8	Buy		142,581	23	LSE
08:38:29	99.8	25000	O	99.4	100.0	Buy		140,081	22	LSE
08:33:45	99.646	13700	O	99.4	100.0	Sell		115,081	21	LSE
08:11:57	99.64	10000	O	99.4	100.0	Sell		101,381	20	LSE
06:53:50	99.664	1883	O	99.4	100.2	Sell		91,381	19	LSE
06:49:57	99.7	73	AT	99.4	100.2	Sell		89,498	18	LSE
06:49:57	99.7	5	AT	99.4	100.2	Sell		89,425	17	LSE
06:49:57	99.7	121	AT	99.4	100.2	Sell		89,420	16	LSE
06:49:57	100.0	414	AT	100.0	100.2	Sell		89,299	15	LSE
06:49:57	100.0	2500	AT	99.4	100.0	Buy		88,885	14	LSE
06:24:50	99.598	11730	O	99.4	100.0	Sell		86,385	13	LSE
06:07:11	99.789	2505	O	99.4	100.0	Buy		74,655	12	LSE
05:47:05	99.8	7361	O	99.6	100.0			72,150	11	LSE
05:28:01	99.798	5470	O	99.6	100.0	Sell		64,789	10	LSE
05:02:21	99.931	727	O	99.7	100.4	Sell		59,319	9	LSE
04:50:41	99.931	21000	O	99.7	100.4	Sell		58,592	8	LSE
04:40:39	99.931	173	O	99.7	100.4	Sell		37,592	7	LSE
04:35:50	99.931	20500	O	99.7	100.4	Sell		37,419	6	LSE
04:32:07	99.997	356	O	99.7	100.6	Sell		16,919	5	LSE
04:26:38	100.285	10000	O	99.7	100.6	Buy		16,563	4	LSE
04:22:32	100.064	5992	O	99.7	100.8	Sell		6,563	3	LSE
03:06:06	99.994	446	O	99.4	101.2	Sell		571	2	LSE
03:00:20	99.4	125	UT	100.8	101.0			125	1	LSE

Baillie Gifford European...

Harvest Finance FARM Reward Toke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions