Baillie Gifford European... (BGEU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc (BGEU)

99.60

-0.80

(-0.80%)

Closed June 07 11:30AM

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:02	99.133	90000	O	100.8	101.0	Sell		543,961	94	LSE
11:35:39	100.8	20000	O	100.8	101.0	Sell		453,961	93	LSE
11:35:13	100.8	38649	UT	100.8	101.0	Sell		433,961	92	LSE
11:27:12	100.8	25000	O	100.8	101.0	Sell		395,312	91	LSE
11:27:04	100.8	132	AT	100.8	101.0	Sell		370,312	90	LSE
11:27:04	100.8	7104	AT	100.6	101.0			370,180	89	LSE
11:27:04	100.8	2530	AT	100.8	101.0	Sell		363,076	88	LSE
11:27:04	100.8	10000	AT	100.8	101.0	Sell		360,546	87	LSE
11:18:39	100.8	15000	O	100.8	101.0	Sell		350,546	86	LSE
11:18:29	101.0	288	AT	100.8	101.0	Buy		335,546	85	LSE
11:18:29	100.8	2810	AT	100.6	101.0			335,258	84	LSE
11:18:29	100.8	1000	AT	100.8	101.0	Sell		332,448	83	LSE
11:18:29	100.8	10000	AT	100.8	101.0	Sell		331,448	82	LSE
11:18:29	100.8	2059	AT	100.8	101.0	Sell		321,448	81	LSE
11:08:41	100.82	7700	O	100.8	101.0	Sell		319,389	80	LSE
10:58:15	100.897	25000	O	100.8	101.0	Sell		311,689	79	LSE
10:57:44	100.906	2000	O	100.8	101.0	Buy		286,689	78	LSE
10:54:52	100.8	78	AT	100.8	101.0	Sell		284,689	77	LSE
10:43:31	100.8	78	AT	100.8	101.0	Sell		284,611	76	LSE
10:36:54	100.816	2956	O	100.8	101.0	Sell		284,533	75	LSE
10:35:46	100.817	2750	O	100.8	101.0	Sell		281,577	74	LSE
10:29:34	100.82	2183	O	100.8	101.0	Sell		278,827	73	LSE
10:29:33	100.817	2168	O	100.8	101.0	Sell		276,644	72	LSE
10:22:07	100.82	1300	O	100.8	101.0	Sell		274,476	71	LSE
10:15:58	100.8	78	AT	100.8	101.0	Sell		273,176	70	LSE
10:05:15	100.8	78	AT	100.8	101.0	Sell		273,098	69	LSE
09:58:51	100.82	14589	O	100.8	101.0	Sell		273,020	68	LSE
09:37:11	100.848	1700	O	100.8	101.0	Sell		258,431	67	LSE
09:34:45	100.8	78	AT	100.8	101.0	Sell		256,731	66	LSE
09:30:07	100.8	1054	AT	100.8	101.0	Sell		256,653	65	LSE
09:30:07	100.8	2475	AT	100.8	101.0	Sell		255,599	64	LSE
09:27:28	100.848	53447	O	100.8	101.0	Sell		253,124	63	LSE
09:27:23	100.8	78	AT	100.8	101.0	Sell		199,677	62	LSE
09:03:03	100.848	3000	O	100.8	101.0	Sell		199,599	61	LSE
08:54:34	100.825	13317	O	100.8	101.0	Sell		196,599	60	LSE
08:52:23	101.15	100	O	100.8	101.2	Buy		183,282	59	LSE
08:50:17	100.8	78	AT	100.8	101.2	Sell		183,182	58	LSE
08:50:17	100.8	153	AT	100.8	101.2	Sell		183,104	57	LSE
08:50:16	100.8	4110	AT	100.8	101.2	Sell		182,951	56	LSE
08:41:02	100.8	78	AT	100.8	101.2	Sell		178,841	55	LSE
08:25:00	100.985	16481	O	100.8	101.2	Sell		178,763	54	LSE
08:20:07	101.0	1000	AT	101.0	101.2	Sell		162,282	53	LSE
08:20:07	101.0	295	AT	101.0	101.2	Sell		161,282	52	LSE
08:04:43	101.092	2209	O	101.0	101.2	Sell		160,987	51	LSE
08:04:35	101.0	261	AT	100.8	101.0	Buy		158,778	50	LSE
08:04:35	101.0	40	AT	100.8	101.0	Buy		158,517	49	LSE
08:04:23	101.0	141	AT	101.0	101.2	Sell		158,477	48	LSE
08:04:23	101.0	959	AT	100.8	101.0	Buy		158,336	47	LSE
08:04:19	100.8	78	AT	100.8	101.0	Sell		157,377	46	LSE
08:04:19	101.0	1100	AT	100.8	101.0	Buy		157,299	45	LSE
08:04:14	101.0	1041	AT	100.8	101.0	Buy		156,199	44	LSE
08:04:14	101.0	59	AT	100.8	101.0	Buy		155,158	43	LSE
08:04:11	100.8	78	AT	100.8	101.0	Sell		155,099	42	LSE
08:04:11	101.0	587	AT	101.0	101.2	Sell		155,021	41	LSE
08:04:11	101.0	513	AT	100.8	101.0	Buy		154,434	40	LSE
08:04:09	100.892	3350	O	100.8	101.0	Sell		153,921	39	LSE
08:03:40	100.6	78	AT	100.6	101.0	Sell		150,571	38	LSE
07:50:36	101.0	3156	AT	100.6	101.0	Buy		150,493	37	LSE
07:50:17	100.689	4000	O	100.6	101.0	Sell		147,337	36	LSE
07:45:54	100.696	760	O	100.6	101.0	Sell		143,337	35	LSE
07:22:39	100.785	15500	O	100.6	101.0	Sell		142,577	34	LSE
07:22:05	100.65	1395	O	100.6	101.0	Sell		127,077	33	LSE
06:59:18	100.6	78	AT	100.6	101.0	Sell		125,682	32	LSE
06:44:47	100.65	150	O	100.6	101.0	Sell		125,604	31	LSE
06:32:12	100.8	4222	AT	100.6	100.8	Buy		125,454	30	LSE
06:32:12	100.8	4566	AT	100.6	100.8	Buy		121,232	29	LSE
06:23:05	100.648	1500	O	100.6	100.8	Sell		116,666	28	LSE
06:22:02	100.648	7000	O	100.6	100.8	Sell		115,166	27	LSE
06:19:26	100.6	20000	O	100.6	100.8	Sell		108,166	26	LSE
06:19:01	100.6	78	AT	100.6	100.8	Sell		88,166	25	LSE
06:14:37	100.6	3525	AT	100.6	100.8	Sell		88,088	24	LSE
06:05:20	100.6	78	AT	100.6	100.8	Sell		84,563	23	LSE
06:02:14	100.6	1100	AT	100.4	100.6	Buy		84,485	22	LSE
06:02:14	100.6	1323	AT	100.4	100.6	Buy		83,385	21	LSE
05:57:47	100.6	1177	AT	100.4	100.6	Buy		82,062	20	LSE
05:55:37	100.45	45	O	100.4	100.8	Sell		80,885	19	LSE
05:55:33	100.586	5000	O	100.4	100.8	Sell		80,840	18	LSE
05:52:16	100.613	10000	O	100.4	100.8	Buy		75,840	17	LSE
05:30:41	100.635	10000	O	100.4	100.8	Buy		65,840	16	LSE
05:15:22	100.75	75	O	100.4	100.8	Buy		55,840	15	LSE
04:39:53	100.494	500	O	100.4	101.0	Sell		55,765	14	LSE
04:38:26	101.0	295	O	100.4	101.0	Buy		55,265	13	LSE
04:30:50	100.753	542	O	100.4	101.0	Buy		54,970	12	LSE
04:12:45	100.48	7500	O	100.4	101.0	Sell		54,428	11	LSE
03:28:40	100.4	1	O	100.4	101.0	Sell		46,928	10	LSE
03:19:48	100.493	15348	O	100.4	101.0	Sell		46,927	9	LSE
03:15:26	100.475	50	O	100.4	101.0	Sell		31,579	8	LSE
03:14:40	101.0	434	AT	100.0	101.0	Buy		31,529	7	LSE
03:12:25	100.157	1668	O	100.0	101.0	Sell		31,095	6	LSE
03:05:06	100.587	87	O	100.0	101.0	Buy		29,427	5	LSE
03:01:27	100.663	63	O	100.0	101.0	Buy		29,340	4	LSE
03:00:32	100.943	1306	O	100.0	101.6	Buy		29,277	3	LSE
03:00:23	101.062	463	O	100.0	101.6	Buy		27,971	2	LSE
03:00:21	100.0	27508	UT	100.0	101.0			27,508	1	LSE

Baillie Gifford European...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions