ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,134.00
0.92%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.14
-0.01%
Bitcoin
64,497.55
0.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford China Growth Trust Plc (BGCG) Quote

Baillie Gifford China Growth Trust Plc

Baillie Gifford China Growth Trust Plc (BGCG)

LSE
203.00
3.50
( 1.75% )
Updated: 03:45:10
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.00
Bid
203.00
Ask
205.00
Volume
58,496
202.00 Day's Range 204.00
175.00 52 Week Range 245.00
Market Cap
125.886M
Previous Close
199.50
Open
202.00
Last Trade
4878
@
203.9
(O)
Last Trade Time
05:13:16
Financial Volume
118,378p
VWAP
202.3695
Average Volume (3m)
147,374
Shares Outstanding
62,012,982
Dividend Yield
0.84%
PE Ratio
-10.03
Earnings Per Share (EPS)
-0.2
Revenue
-9.97M
Net Profit
-12.55M

About Baillie Gifford China Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Offices
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1907
Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 199.50p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 245.00p.

Baillie Gifford China Gr... currently has 62,012,982 shares outstanding. The market capitalization of Baillie Gifford China Gr... is £125.89 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -10.03.

BGCG Latest News

More News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 25 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 24 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 225.75p       Ex...

22 hours ago
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 24 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 23 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 221.24p       Ex...

April 24 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 23 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 22 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 219.61p       Ex...

April 23 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 22 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 19 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 214.61p       Ex...

April 22 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 19 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 18 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 216.97p       Ex...

April 19 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Director/PDMR Shareholding

Baillie Gifford China Grwth TrstPLC 18 April 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

April 18 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 18 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 17 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 215.15p       Ex...

April 18 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 17 April 2024   Baillie Gifford China Growth Trust plc (BGCG) 16 April 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 214.20p       Ex...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1126.28272251309191204190.5124309194.85931509DE
463.04568527919197204190.5110421195.29114981DE
1219.510.6267029973183.5204178147374190.31037235DE
2652.52525252525198215175126749193.70683829DE
52-29-12.5232245175113293205.16668001DE
156-289-58.7398373984492506175150270305.76399494DE
260-192-48.6075949367395658175234108391.42159747DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 54.22
(381.96%)
4.2k
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
934.98k
PEGYPineapple Energy Inc
$ 0.0707
(36.22%)
10.88M
FRGTFreight Technologies Inc
$ 1.20
(31.33%)
2.47M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.23
(22.79%)
1.82k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ACONAclarion Inc
$ 0.315
(-19.79%)
137.23k
WORXSCWorx Corporation
$ 2.23
(-19.20%)
1.8k
PCSAProcessa Pharmaceuticals Inc
$ 2.04
(-16.05%)
79.21k
VINCVincerx Inc
$ 0.7599
(-15.26%)
27.07k
PEGYPineapple Energy Inc
$ 0.0707
(36.22%)
10.88M
FRGTFreight Technologies Inc
$ 1.20
(31.33%)
2.47M
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
934.98k
SQQQProShares UltraPro Short QQQ
$ 11.68
(-2.67%)
629.89k
TQQQProShares UltraPro QQQ
$ 54.28
(2.71%)
299.87k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 12 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 13 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
monocle monocle 13 minutes ago
Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.
NB
SkeBallLarry SkeBallLarry 14 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 16 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
Omar8 Omar8 19 minutes ago
Sure dropping the numbers down....




https://www.cmegroup.com/markets/metals/precious/silver.volume.html


How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when
ZSL
Alexulf Alexulf 30 minutes ago
AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4
AITX
ShadowDiviner72 ShadowDiviner72 43 minutes ago
Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market
JAGX
JohnnyHydrogen JohnnyHydrogen 43 minutes ago
The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M
FCEL
floridaboy floridaboy 45 minutes ago
SAPX week gonna end on a good note?
SAPX
MJAM2020 MJAM2020 50 minutes ago
Good Morning All...Any reading material coming our way today?

imho
mj
RNVA
infamous infamous 55 minutes ago
I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it
EBET
B_B! B_B! 58 minutes ago
Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub
PLUG
B_B! B_B! 1 hour ago
But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉
PLUG
dukeb dukeb 1 hour ago
Eddie Vakser associated with a scam? Say it ain't so!
AURI
dukeb dukeb 1 hour ago
Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.
INV4 INV4 1 hour ago
Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine
NKLA
TRUISM TRUISM 1 hour ago
Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-
KBLB
dukeb dukeb 1 hour ago
Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer
Nightdaytrader Nightdaytrader 1 hour ago
Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..
COOP
infamous infamous 1 hour ago
Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo
EBET
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/
DJI

Your Recent History

LSE
BGCG
Baillie Gifford China Gr...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved