Baillie Gifford China Growth Trust Plc Historical Data - BGCG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford China Growth Trust Plc (BGCG)
Baillie Gifford China Growth Trust Plc (BGCG) Historical

Baillie Gifford China Growth Trust Plc (BGCG)

190.50

-3.00

(-1.55%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2.55754475703	195.5	197	191	51913	193.59511334	DE
4	-1.5	-0.78125	192	197.5	188.5	143043	193.46749049	DE
12	6	3.25203252033	184.5	197.5	178	145180	189.46874688	DE
26	-14.5	-7.07317073171	205	215	175	127688	194.03780267	DE
52	-60.5	-24.1035856574	251	253	175	112793	206.0359173	DE
156	-295.5	-60.8024691358	486	506	175	149164	307.07736389	DE
260	-204.5	-51.7721518987	395	658	175	232386	390.76757964	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	193.5	1	0.52	192	194	191.5	61990
1713371400	192.5	-2.5	-1.28	194	194	191.5	52810
1713285000	195	-1	-0.51	193.5	195	192	48757
1713198600	196	3.5	1.82	196	197	194.5	28677
1712939400	192.5	-3.5	-1.79	195.5	196.5	192.5	67330
1712853000	196	0	0.00	193.5	197.5	193.5	348353
1712766600	196	0	0.00	197	197	193	205048
1712680200	196	2	1.03	194	196	194	67533
1712593800	194	0	0.00	193	195	193	27807
1712334600	194	-2.5	-1.27	195.5	195.5	194	99572
1712248200	196.5	0	0.00	197	197.5	196	154059
1712161800	196.5	0	0.00	192	197	192	76879
1712075400	196.5	3.5	1.81	197	197	193.5	127213
1711647000	193	4.5	2.39	192	193.5	190	289732
1711560600	188.5	-2.5	-1.31	189	189	188.5	119166
1711474200	191	1	0.53	192.5	192.5	191	150270
1711387800	190	-2	-1.04	191	191	190	354069
1711128600	192	-1.5	-0.78	192	193	191.5	295505
1711042200	193.5	0.5	0.26	189	193.5	189	401056
1710955800	193	2	1.05	193.5	193.5	192.5	196111
1710869400	191	-2	-1.04	193	193	190	38642
1710783000	193	0	0.00	193.5	193.5	191.5	105285
1710523800	193	-1.5	-0.77	193.5	193.5	191.5	66608
1710437400	194.5	0.5	0.26	193.5	194.5	191	66977
1710351000	194	2	1.04	193.5	196.5	192.5	114017
1710264600	192	2.5	1.32	190	193	190	275580
1710178200	189.5	4.25	2.29	186	190.5	186	243818
1709919000	185.25	-1.25	-0.67	188	188	185	121595
1709832600	186.5	-3.75	-1.97	189.5	189.5	186	185178
1709746200	190.25	0.75	0.40	192.5	193.5	189.5	258294
1709659800	189.5	-2.5	-1.30	191	191.5	188	101827
1709573400	192	-1	-0.52	192.5	193.5	191	270059
1709314200	193	3.5	1.85	188	193	188	116259
1709227800	189.5	1	0.53	189.5	191	189.5	105838
1709141400	188.5	-2.5	-1.31	188.5	189	187	64975
1709055000	191	2	1.06	190.5	192	190.5	122140
1708968600	189	-1	-0.53	189.5	190	188.5	81530
1708709400	190	0	0.00	190.5	192	190	145331
1708623000	190	3.5	1.88	190	191	189.5	162962
1708536600	186.5	4	2.19	186	189	186	108071
1708450200	182.5	-2.5	-1.35	185	187	182.5	132838
1708363800	185	-3	-1.60	187	187	185	45757
1708104600	188	2.5	1.35	189	190	187	106339
1708018200	185.5	1.5	0.82	185.5	187.5	185.5	160923
1707931800	184	1	0.55	185	187.5	184	87633
1707845400	183	-3	-1.61	185.5	186	183	93837
1707759000	186	4	2.20	180.5	186.5	180.5	168643
1707499800	182	-1	-0.55	183	184.5	182	129493
1707413400	183	-2	-1.08	183	184	182.5	241356
1707327000	185	-2.5	-1.33	189	189.5	185	145228
1707240600	187.5	7.5	4.17	184	190	184	328089
1707154200	180	1.5	0.84	182	183.5	179	135615
1706895000	178.5	-2	-1.11	183.5	183.5	178	223489
1706808600	180.5	-0.5	-0.28	179.5	181	178	91160
1706722200	181	1.25	0.70	178.5	181	178	162046
1706635800	179.75	-1.25	-0.69	181	181	179	80404
1706549400	181	-5	-2.69	181.5	181.5	181	62951
1706290200	186	-1	-0.53	184.5	186	184.5	97738
1706203800	187	1.5	0.81	187	188	186.5	185756
1706117400	185.5	3.5	1.92	183	187.5	183	143118
1706031000	182	6	3.41	179	183	179	144746
1705944600	176	-4	-2.22	180	180	175	127650
1705685400	180	-1.5	-0.83	181	181	180	99987

Baillie Gifford China Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions