ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,897.03
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Housing Fin.8fe (65HB)

  7. Housing Fin.8fe (65HB) Historical

Housing Fin.8fe

Housing Fin.8fe (65HB)

LSE
135.00
0.00
(0.00%)
Closed May 18 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171596340013500.001351351350
171587700013500.001351351350
171579060013500.001351351350
171570420013500.001351351350
171561780013500.001351351350
171535860013500.001351351350
171527220013500.001351351350
171518580013500.001351351350
171509940013500.001351351350
171475380013500.001351351350
171466740013500.001351351350
171458100013500.001351351350
171449460013500.001351351350
171440820013500.001351351350
171414900013500.001351351350
171406260013500.001351351350
171397620013500.001351351350
171388980013500.001351351350
171380340013500.001351351350
171354420013500.001351351350
171345780013500.001351351350
171337140013500.001351351350
171328500013500.001351351350
171319860013500.001351351350
171293940013500.001351351350
171285300013500.001351351350
171276660013500.001351351350
171268020013500.001351351350
171259380013500.001351351350
171233460013500.001351351350
171224820013500.001351351350
171216180013500.001351351350
171207540013500.001351351350
171164700013500.001351351350
171156060013500.001351351350
171147420013500.001351351350
171138780013500.001351351350
171112860013500.001351351350
171104220013500.001351351350
171095580013500.001351351350
171086940013500.001351351350
171078300013500.001351351350
171052380013500.001351351350
171043740013500.001351351350
171035100013500.001351351350
171026460013500.001351351350
171017820013500.001351351350
170991900013500.001351351350
170983260013500.001351351350
170974620013500.001351351350
170965980013500.001351351350
170957340013500.001351351350
170931420013500.001351351350
170922780013500.001351351350
170914140013500.001351351350
170905500013500.001351351350
170896860013500.001351351350
170870940013500.001351351350
170862300013500.001351351350
170853660013500.001351351350
170845020013500.001351351350
170836380013500.001351351350

Your Recent History

LSE
65HB
Housing Fin.8fe
BOV
PFRM3
PROFARMA ON
BIT
P1H4V2
BNP Paribas Issuance
BIT
I05457
Banca IMI
BOV
BRAP3
BRADESPAR ON
BIT
EQUI
Equita
BIT
S29675
Societe Generale Effekten
BOV
LUGG11
Luggo Fundo DE Investime...
BIT
F28621
Vontobel Financial Produ...
BOV
AMAR3
LOJAS MARISA ON
BIT
P17XM4
BNP Paribas Issuance
BIT
I04635
Banca IMI
BIT
P1GJQ5
BNP Paribas Issuance
BIT
GEO
Geox
LSE
78TV
Antofagasta 30s
BOV
PLPL3
Plano & Plano Desenvolvi... ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved